BNB LION Historical Data

BNBLION Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₁₁207
-0.05%
$ 0 $ 5,553
Dec 2, 11 PM $ 0.0₁₁203
+0.00%
$ 0 $ 5,416
Dec 2, 10 PM $ 0.0₁₁203
+0.00%
$ 0 $ 5,381
Dec 2, 8 PM $ 0.0₁₁204
-0.61%
$ 0 $ 5,404
Dec 2, 7 PM $ 0.0₁₁205
-2.90%
$ 0 $ 5,388
Dec 2, 6 PM $ 0.0₁₁211
+0.39%
$ 0 $ 5,119
Dec 2, 5 PM $ 0.0₁₁18
-0.16%
$ 0 $ 4,139
Dec 2, 8 AM $ 0.0₁₁166
+0.27%
$ 0 $ 3,725
Dec 2, 7 AM $ 0.0₁₁166
+0.23%
$ 0 $ 3,709
Dec 2, 3 AM $ 0.0₁₁165
-0.50%
$ 0 $ 3,656
Dec 2, 2 AM $ 0.0₁₁166
-2.10%
$ 0 $ 3,552
Dec 1, 10 PM $ 0.0₁₁169
+0.00%
$ 0 $ 3,487
Dec 1, 8 PM $ 0.0₁₁167
+3.01%
$ 0 $ 3,446
Dec 1, 7 PM $ 0.0₁₁163
+0.51%
$ 0 $ 3,280
Dec 1, 6 PM $ 0.0₁₁162
+0.04%
$ 0 $ 3,273
Dec 1, 5 PM $ 0.0₁₁163
+0.18%
$ 0 $ 3,235
Dec 1, 4 PM $ 0.0₁₁163
+0.00%
$ 0 $ 3,227
Dec 1, 3 PM $ 0.0₁₁162
+0.00%
$ 0 $ 3,230
Dec 1, 2 PM $ 0.0₁₁164
-0.87%
$ 0 $ 3,247
Dec 1, 12 PM $ 0.0₁₁167
+0.00%
$ 0 $ 3,177
Dec 1, 11 AM $ 0.0₁₁167
-0.04%
$ 0 $ 3,190
Dec 1, 9 AM $ 0.0₁₁167
+0.00%
$ 0 $ 3,187
Dec 1, 8 AM $ 0.0₁₁167
+0.01%
$ 0 $ 3,172
Dec 1, 7 AM $ 0.0₁₁166
+0.00%
$ 0 $ 3,158
Dec 1, 6 AM $ 0.0₁₁165
+0.00%
$ -- $ 3,128
Nov 30, 11 PM $ 0.0₁₁18
-0.07%
$ 0 $ 3,288
Nov 30, 9 PM $ 0.0₁₁181
+0.00%
$ 0 $ 3,307
Nov 30, 8 PM $ 0.0₁₁178
+6.10%
$ 0 $ 3,199
Nov 30, 7 PM $ 0.0₁₁168
-0.15%
$ 0 $ 2,813
Nov 30, 4 PM $ 0.0₁₁169
+0.00%
$ 0 $ 2,809
Nov 30, 3 PM $ 0.0₁₁168
-0.31%
$ 0 $ 2,771
Nov 30, 2 PM $ 0.0₁₁169
+0.41%
$ 0 $ 2,720
Nov 30, 1 PM $ 0.0₁₁17
+1.44%
$ 0 $ 2,636
Nov 30, 11 AM $ 0.0₁₁173
+0.00%
$ 0 $ 2,426
Nov 30, 10 AM $ 0.0₁₁172
+0.00%
$ 0 $ 2,343
Nov 30, 6 AM $ 0.0₁₁173
+0.00%
$ 0 $ 2,270
Nov 30, 12 AM $ 0.0₁₁174
-0.31%
$ 0 $ 2,214
Nov 29, 11 PM $ 0.0₁₁175
-2.21%
$ 0 $ 2,179
Nov 29, 10 PM $ 0.0₁₁179
-0.08%
$ 0 $ 2,036
Nov 29, 9 PM $ 0.0₁₁179
+0.17%
$ 0 $ 2,036
Nov 29, 5 PM $ 0.0₁₁18
-3.83%
$ 0 $ 1,761
Nov 29, 3 PM $ 0.0₁₁187
+0.01%
$ 0 $ 1,732
Nov 29, 2 PM $ 0.0₁₁186
+0.06%
$ 0 $ 1,726
Nov 29, 1 PM $ 0.0₁₁186
+0.00%
$ 0 $ 1,719
Nov 29, 12 PM $ 0.0₁₁187
+0.00%
$ 0 $ 1,720
Nov 29, 10 AM $ 0.0₁₁188
+0.00%
$ 0 $ 1,714
Nov 29, 9 AM $ 0.0₁₁188
+0.07%
$ 0 $ 1,716
Nov 29, 8 AM $ 0.0₁₁188
-0.24%
$ 0 $ 1,717
Nov 29, 4 AM $ 0.0₁₁19
+0.17%
$ 0 $ 1,628
Nov 29, 3 AM $ 0.0₁₁189
+0.00%
$ 0 $ 1,595