BNB LION Historical Data

BNBLION Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₁₁189
+0.00%
$ 0 $ 1,596
Nov 28, 10 PM $ 0.0₁₁195
+0.00%
$ 0 $ 1,414
Nov 28, 9 PM $ 0.0₁₁195
-0.82%
$ 0 $ 1,414
Nov 28, 8 PM $ 0.0₁₁197
-0.15%
$ 0 $ 1,360
Nov 28, 6 PM $ 0.0₁₁195
+0.00%
$ 0 $ 1,350
Nov 28, 4 PM $ 0.0₁₁204
+0.20%
$ 0 $ 1,232
Nov 28, 3 PM $ 0.0₁₁199
+0.23%
$ 0 $ 1,077
Nov 28, 2 PM $ 0.0₁₁198
+0.00%
$ 0 $ 1,073
Nov 28, 1 PM $ 0.0₁₁198
+0.00%
$ 0 $ 1,061
Nov 28, 12 PM $ 0.0₁₁198
-0.12%
$ 0 $ 1,058
Nov 28, 11 AM $ 0.0₁₁198
+0.07%
$ 0 $ 1,049
Nov 28, 10 AM $ 0.0₁₁197
+0.00%
$ 0 $ 1,027
Nov 28, 6 AM $ 0.0₁₁2
+0.64%
$ 0 $ 949
Nov 28, 3 AM $ 0.0₁₁195
+0.00%
$ 0 $ 773
Nov 28, 2 AM $ 0.0₁₁195
+0.00%
$ 0 $ 769
Nov 27, 10 PM $ 0.0₁₁196
+0.00%
$ 0 $ 757
Nov 27, 9 PM $ 0.0₁₁195
+0.00%
$ 0 $ 730
Nov 27, 7 PM $ 0.0₁₁194
+0.00%
$ 0 $ 695
Nov 27, 6 PM $ 0.0₁₁194
+0.00%
$ 0 $ 683
Nov 27, 4 PM $ 0.0₁₁194
+0.63%
$ 0 $ 673
Nov 27, 3 PM $ 0.0₁₁192
+0.43%
$ 0 $ 631
Nov 27, 2 PM $ 0.0₁₁191
+4.91%
$ 0 $ 509
Nov 27, 1 PM $ 0.0₁₁182
-0.02%
$ 0 $ 208
Nov 27, 11 AM $ 0.0₁₁184
+0.01%
$ 0 $ 209
Nov 27, 5 AM $ 0.0₁₁184
-0.09%
$ 0 $ 199
Nov 27, 3 AM $ 0.0₁₁185
+0.00%
$ 0 $ 196
Nov 27, 2 AM $ 0.0₁₁185
+0.00%
$ 0 $ 195
Nov 26, 11 PM $ 0.0₁₁184
+0.00%
$ 0 $ 170
Nov 26, 10 PM $ 0.0₁₁182
-0.02%
$ 0 $ 126
Nov 26, 1 PM $ 0.0₁₁177
+0.00%
$ 0 $ 45
Nov 26, 12 PM $ 0.0₁₁176
+0.00%
$ 0 $ 35
Nov 26, 10 AM $ 0.0₁₁176
+0.07%
$ 0 $ 22
Download