BNB LION Historical Data

BNBLION Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₁₁274
+0.83%
$ -- $ 14,808
Feb 22, 6 PM $ 0.0₁₁273
-4.65%
$ -- $ 14,286
Feb 22, 5 PM $ 0.0₁₁287
-13.06%
$ -- $ 13,665
Feb 22, 4 PM $ 0.0₁₁33
-10.36%
$ -- $ 12,729
Feb 22, 3 PM $ 0.0₁₁369
+40.21%
$ -- $ 10,735
Feb 22, 2 PM $ 0.0₁₁263
+0.05%
$ -- $ 7,334
Feb 22, 8 AM $ 0.0₁₁106
+0.00%
$ -- $ 15,957
Feb 22, 7 AM $ 0.0₁₁135
+0.00%
$ -- $ 15,741
Feb 22, 5 AM $ 0.0₁₁258
-0.06%
$ -- $ 7,550
Feb 22, 4 AM $ 0.0₁₁28
+0.00%
$ -- $ 7,547
Feb 22, 3 AM $ 0.0₁₁224
-0.71%
$ -- $ 5,259
Feb 22, 2 AM $ 0.0₁₁236
+25.68%
$ -- $ 4,721
Feb 22, 1 AM $ 0.0₁₁187
+7.50%
$ -- $ 3,061
Feb 22, 12 AM $ 0.0₁₁174
-1.47%
$ -- $ 2,588
Feb 21, 11 PM $ 0.0₁₁175
+0.00%
$ -- $ 2,377
Feb 21, 9 PM $ 0.0₁₁142
-0.25%
$ -- $ 832
Feb 21, 7 PM $ 0.0₁₁128
+0.00%
$ -- $ 171
Feb 21, 5 PM $ 0.0₁₁128
-0.08%
$ -- $ 146
Feb 21, 2 PM $ 0.0₁₁129
+1.54%
$ -- $ 66
Feb 21, 1 PM $ 0.0₁₁127
+0.26%
$ -- $ 3
Feb 21, 12 PM $ 0.0₁₁127
+0.00%
$ -- $ 1,467
Feb 21, 11 AM $ 0.0₁₁127
-0.65%
$ -- $ 1,420
Feb 21, 10 AM $ 0.0₁₁128
-1.23%
$ -- $ 1,374
Feb 21, 7 AM $ 0.0₁₁125
+0.35%
$ -- $ 1,109
Feb 21, 6 AM $ 0.0₁₁125
-11.31%
$ -- $ 1,039
Feb 21, 5 AM $ 0.0₁₁141
+0.11%
$ -- $ 435
Feb 21, 4 AM $ 0.0₁₁141
+0.00%
$ -- $ 433
Feb 20, 11 PM $ 0.0₁₁11
+0.42%
$ -- $ 2,501
Feb 20, 10 PM $ 0.0₁₁109
-0.23%
$ -- $ 2,483
Feb 20, 9 PM $ 0.0₁₁11
+7.71%
$ -- $ 2,446
Feb 20, 8 PM $ 0.0₁₂995
+0.43%
$ -- $ 1,360
Feb 20, 7 PM $ 0.0₁₂988
+4.73%
$ -- $ 1,285
Feb 20, 6 PM $ 0.0₁₂934
-0.31%
$ -- $ 1,069
Feb 20, 5 PM $ 0.0₁₂937
+2.84%
$ -- $ 1,026
Feb 20, 4 PM $ 0.0₁₂911
+0.19%
$ -- $ 860
Feb 20, 2 PM $ 0.0₁₂963
+0.40%
$ -- $ 460
Feb 20, 1 PM $ 0.0₁₂966
+6.69%
$ -- $ 352
Feb 20, 12 PM $ 0.0₁₂893
+10.00%
$ -- $ 6,658
Feb 20, 11 AM $ 0.0₁₂805
+0.00%
$ -- $ 6,143
Feb 20, 10 AM $ 0.0₁₂803
+2.13%
$ -- $ 6,193
Feb 20, 9 AM $ 0.0₁₂784
+0.00%
$ -- $ 6,091
Feb 20, 8 AM $ 0.0₁₂785
+10.63%
$ -- $ 6,060
Feb 20, 7 AM $ 0.0₁₂703
+15.00%
$ -- $ 5,368
Feb 20, 6 AM $ 0.0₁₂533
+0.41%
$ -- $ 4,358
Feb 20, 5 AM $ 0.0₁₂527
+0.09%
$ -- $ 4,245
Feb 20, 4 AM $ 0.0₁₂841
-0.35%
$ -- $ 2,450
Feb 20, 3 AM $ 0.0₁₂843
-8.58%
$ -- $ 2,449
Feb 20, 2 AM $ 0.0₁₂928
-10.67%
$ -- $ 606
Feb 20, 1 AM $ 0.0₁₁105
-0.02%
$ -- $ 60
Feb 19, 7 AM $ 0.0₁₁16
+0.00%
$ -- $ 16