Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB LION Historical Data

BNBLION Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.0₁₁222
+0.62%
$-- $5,692
May 16, 10 PM $0.0₁₁224
+1.94%
$-- $5,654
May 16, 9 PM $0.0₁₁23
+0.18%
$-- $5,616
May 16, 8 PM $0.0₁₁22
-3.50%
$-- $5,858
May 16, 7 PM $0.0₁₁229
+1.24%
$-- $6,050
May 16, 6 PM $0.0₁₁229
+0.00%
$-- $5,782
May 16, 5 PM $0.0₁₁233
+0.00%
$-- $5,627
May 16, 4 PM $0.0₁₁225
-2.64%
$-- $5,546
May 16, 3 PM $0.0₁₁229
+0.04%
$-- $5,563
May 16, 2 PM $0.0₁₁231
-2.56%
$-- $5,679
May 16, 1 PM $0.0₁₁236
-3.44%
$-- $5,509
May 16, 12 PM $0.0₁₁246
+0.03%
$-- $4,999
May 16, 11 AM $0.0₁₁244
-4.12%
$-- $4,941
May 16, 10 AM $0.0₁₁251
+2.76%
$-- $5,012
May 16, 9 AM $0.0₁₁251
-0.50%
$-- $4,233
May 16, 8 AM $0.0₁₁249
-0.24%
$-- $4,179
May 16, 7 AM $0.0₁₁25
+15.67%
$-- $4,004
May 16, 6 AM $0.0₁₁217
+8.64%
$-- $2,695
May 16, 5 AM $0.0₁₁197
+0.00%
$-- $2,204
May 16, 4 AM $0.0₁₁197
+0.29%
$-- $2,176
May 16, 3 AM $0.0₁₁197
-2.61%
$-- $2,254
May 16, 2 AM $0.0₁₁2
+0.00%
$-- $2,118
May 16, 1 AM $0.0₁₁207
+12.05%
$-- $1,944
May 16, 12 AM $0.0₁₁178
-2.33%
$-- $1,220
May 15, 11 PM $0.0₁₁176
+0.00%
$-- $1,200
May 15, 10 PM $0.0₁₁178
+0.00%
$-- $1,157
May 15, 9 PM $0.0₁₁178
-5.25%
$-- $1,188
May 15, 8 PM $0.0₁₁194
-0.13%
$-- $967
May 15, 7 PM $0.0₁₁19
+2.29%
$-- $964
May 15, 6 PM $0.0₁₁194
+0.00%
$-- $995
May 15, 5 PM $0.0₁₁193
+5.01%
$-- $991
May 15, 4 PM $0.0₁₁184
+0.50%
$-- $978
May 15, 3 PM $0.0₁₁184
-2.54%
$-- $958
May 15, 2 PM $0.0₁₁188
-0.13%
$-- $911
May 15, 1 PM $0.0₁₁195
+3.04%
$-- $789
May 15, 12 PM $0.0₁₁196
+2.85%
$-- $782
May 15, 11 AM $0.0₁₁188
+0.00%
$-- $561
May 15, 9 AM $0.0₁₁185
+0.00%
$-- $624
May 15, 7 AM $0.0₁₁189
-0.48%
$-- $705
May 15, 6 AM $0.0₁₁186
-3.91%
$-- $667
May 15, 4 AM $0.0₁₁192
+0.00%
$-- $562
May 15, 3 AM $0.0₁₁193
-0.54%
$-- $553
May 15, 2 AM $0.0₁₁194
+1.10%
$-- $487
May 15, 1 AM $0.0₁₁192
+0.00%
$-- $453
May 15, 12 AM $0.0₁₁202
+2.38%
$-- $518
May 14, 10 PM $0.0₁₁197
+0.00%
$-- $495
May 14, 8 PM $0.0₁₁195
-1.60%
$-- $538
May 14, 5 PM $0.0₁₁199
+0.64%
$-- $500
May 14, 4 PM $0.0₁₁198
+2.41%
$-- $470
May 14, 12 PM $0.0₁₁189
+0.00%
$-- $496