Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.0₁₁216
+0.44%
$-- $440
Sep 17, 6 PM $0.0₁₁221
+0.00%
$-- $240
Sep 17, 5 PM $0.0₁₁221
+0.00%
$-- $252
Sep 17, 3 PM $0.0₁₁22
+0.00%
$-- $276
Sep 17, 1 PM $0.0₁₁22
-0.73%
$-- $242
Sep 17, 12 PM $0.0₁₁221
+0.00%
$-- $243
Sep 17, 11 AM $0.0₁₁22
+0.00%
$-- $130
Sep 17, 9 AM $0.0₁₁217
+0.00%
$-- $149
Sep 17, 8 AM $0.0₁₁217
-0.26%
$-- $131
Sep 17, 6 AM $0.0₁₁218
+0.00%
$-- $118
Sep 16, 9 PM $0.0₁₁217
+0.00%
$-- $172
Sep 16, 7 PM $0.0₁₁217
+0.00%
$-- $134
Sep 16, 6 PM $0.0₁₁218
+0.11%
$-- $151
Sep 16, 4 PM $0.0₁₁216
+0.44%
$-- $163
Sep 16, 3 PM $0.0₁₁215
+0.00%
$-- $187
Sep 16, 2 PM $0.0₁₁215
-0.12%
$-- $293
Sep 16, 1 PM $0.0₁₁215
+0.00%
$-- $288
Sep 16, 10 AM $0.0₁₁215
+0.05%
$-- $287
Sep 16, 9 AM $0.0₁₁215
+0.02%
$-- $283
Sep 16, 8 AM $0.0₁₁214
+0.28%
$-- $271
Sep 16, 6 AM $0.0₁₁216
-0.16%
$-- $277
Sep 16, 1 AM $0.0₁₁216
+0.00%
$-- $277
Sep 16, 12 AM $0.0₁₁215
+0.00%
$-- $277
Sep 15, 10 PM $0.0₁₁214
-0.41%
$-- $285
Sep 15, 9 PM $0.0₁₁216
-0.04%
$-- $291
Sep 15, 8 PM $0.0₁₁216
+0.00%
$-- $470
Sep 15, 7 PM $0.0₁₁217
+0.00%
$-- $449
Sep 15, 5 PM $0.0₁₁219
+0.00%
$-- $450
Sep 15, 4 PM $0.0₁₁218
+0.46%
$-- $421
Sep 15, 3 PM $0.0₁₁216
-1.56%
$-- $282
Sep 15, 11 AM $0.0₁₁219
+0.00%
$-- $284
Sep 15, 10 AM $0.0₁₁219
+0.00%
$-- $282
Sep 15, 9 AM $0.0₁₁219
+0.00%
$-- $278
Sep 15, 8 AM $0.0₁₁219
+0.00%
$-- $276
Sep 15, 7 AM $0.0₁₁219
+0.00%
$-- $276
Sep 15, 6 AM $0.0₁₁22
+0.00%
$-- $263
Sep 15, 5 AM $0.0₁₁22
+0.00%
$-- $292
Sep 15, 4 AM $0.0₁₁221
+0.00%
$-- $291
Sep 15, 3 AM $0.0₁₁221
+0.00%
$-- $291
Sep 14, 10 PM $0.0₁₁221
-0.56%
$-- $360
Sep 14, 9 PM $0.0₁₁223
-0.21%
$-- $351
Sep 14, 8 PM $0.0₁₁231
+0.00%
$-- $178
Sep 14, 6 PM $0.0₁₁23
-0.07%
$-- $466
Sep 14, 4 PM $0.0₁₁23
+0.35%
$-- $464
Sep 14, 1 PM $0.0₁₁229
+0.00%
$-- $509
Sep 14, 12 PM $0.0₁₁229
+0.00%
$-- $509
Sep 14, 11 AM $0.0₁₁229
+0.00%
$-- $503
Sep 14, 8 AM $0.0₁₁229
+0.00%
$-- $658
Sep 14, 7 AM $0.0₁₁23
+0.00%
$-- $657
Sep 14, 6 AM $0.0₁₁229
+0.09%
$-- $654