BNB LION Historical Data

BNBLION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₁₁33
+0.00%
$ -- $ 852
Jul 13, 2 AM $ 0.0₁₁33
+0.00%
$ -- $ 987
Jul 12, 11 PM $ 0.0₁₁326
-0.11%
$ -- $ 978
Jul 12, 10 PM $ 0.0₁₁326
+0.00%
$ -- $ 860
Jul 12, 9 PM $ 0.0₁₁326
+2.87%
$ -- $ 871
Jul 12, 5 PM $ 0.0₁₁363
+0.00%
$ -- $ 763
Jul 12, 3 PM $ 0.0₁₁411
+0.00%
$ -- $ 865
Jul 12, 2 PM $ 0.0₁₁441
-0.33%
$ -- $ 1,008
Jul 12, 1 PM $ 0.0₁₁501
+3.22%
$ -- $ 1,100
Jul 12, 12 PM $ 0.0₁₁447
+0.00%
$ -- $ 967
Jul 12, 11 AM $ 0.0₁₁448
-0.23%
$ -- $ 969
Jul 12, 10 AM $ 0.0₁₁441
+0.00%
$ -- $ 829
Jul 12, 9 AM $ 0.0₁₁584
-5.42%
$ -- $ 1,014
Jul 12, 7 AM $ 0.0₁₁321
-1.41%
$ -- $ 482
Jul 12, 6 AM $ 0.0₁₁321
-0.92%
$ -- $ 457
Jul 12, 2 AM $ 0.0₁₁596
+0.00%
$ -- $ 1,012
Jul 11, 11 PM $ 0.0₁₁324
+0.00%
$ -- $ 569
Jul 11, 9 PM $ 0.0₁₁326
-0.83%
$ -- $ 571
Jul 11, 7 PM $ 0.0₁₁331
+0.00%
$ -- $ 605
Jul 11, 5 PM $ 0.0₁₁328
+0.00%
$ -- $ 601
Jul 11, 3 PM $ 0.0₁₁33
+0.00%
$ -- $ 1,359
Jul 11, 12 PM $ 0.0₁₁33
+0.00%
$ -- $ 1,475
Jul 11, 10 AM $ 0.0₁₁329
-0.32%
$ -- $ 1,622
Jul 11, 9 AM $ 0.0₁₁332
+0.00%
$ -- $ 1,631
Jul 11, 8 AM $ 0.0₁₁329
+6.07%
$ -- $ 1,651
Jul 11, 7 AM $ 0.0₁₁328
-1.21%
$ -- $ 1,639
Jul 11, 6 AM $ 0.0₁₁321
-3.02%
$ -- $ 1,555
Jul 11, 5 AM $ 0.0₁₁322
+0.00%
$ -- $ 1,353
Jul 11, 3 AM $ 0.0₁₁32
+0.00%
$ -- $ 1,439
Jul 10, 11 PM $ 0.0₁₁32
+1.01%
$ -- $ 1,463
Jul 10, 9 PM $ 0.0₁₁32
+2.76%
$ -- $ 1,472
Jul 10, 8 PM $ 0.0₁₁309
+0.00%
$ -- $ 1,322
Jul 10, 6 PM $ 0.0₁₁319
+0.00%
$ -- $ 1,713
Jul 10, 5 PM $ 0.0₁₁313
+0.00%
$ -- $ 1,749
Jul 10, 4 PM $ 0.0₁₁32
-9.23%
$ -- $ 1,721
Jul 10, 3 PM $ 0.0₁₁355
+0.73%
$ -- $ 1,076
Jul 10, 2 PM $ 0.0₁₁356
+1.97%
$ -- $ 1,089
Jul 10, 1 PM $ 0.0₁₁35
+0.00%
$ -- $ 1,039
Jul 10, 12 PM $ 0.0₁₁354
+1.66%
$ -- $ 917
Jul 10, 9 AM $ 0.0₁₁35
-1.99%
$ -- $ 1,102
Jul 10, 6 AM $ 0.0₁₁316
-4.52%
$ -- $ 1,054
Jul 10, 4 AM $ 0.0₁₁349
-0.49%
$ -- $ 1,231
Jul 10, 3 AM $ 0.0₁₁351
+0.00%
$ -- $ 1,242
Jul 10, 12 AM $ 0.0₁₁351
+0.00%
$ -- $ 1,342
Jul 9, 11 PM $ 0.0₁₁35
-0.65%
$ -- $ 1,336
Jul 9, 10 PM $ 0.0₁₁355
+0.58%
$ -- $ 1,429
Jul 9, 9 PM $ 0.0₁₁353
+0.00%
$ -- $ 1,434
Jul 9, 8 PM $ 0.0₁₁353
-0.11%
$ -- $ 1,477
Jul 9, 7 PM $ 0.0₁₁35
+0.99%
$ -- $ 1,364
Jul 9, 6 PM $ 0.0₁₁342
+0.72%
$ -- $ 1,216