BNB LION Historical Data

BNBLION Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₁₁424
-0.63%
$ -- $ 1,222
May 27, 6 PM $ 0.0₁₁423
+1.96%
$ -- $ 1,185
May 27, 5 PM $ 0.0₁₁415
-0.61%
$ -- $ 1,059
May 27, 4 PM $ 0.0₁₁418
-0.57%
$ -- $ 1,064
May 27, 3 PM $ 0.0₁₁418
-0.06%
$ -- $ 1,073
May 27, 2 PM $ 0.0₁₁418
+0.38%
$ -- $ 1,047
May 27, 12 PM $ 0.0₁₁419
+0.36%
$ -- $ 1,085
May 27, 11 AM $ 0.0₁₁417
+0.61%
$ -- $ 1,066
May 27, 10 AM $ 0.0₁₁415
+0.01%
$ -- $ 1,003
May 27, 9 AM $ 0.0₁₁418
+0.00%
$ -- $ 915
May 27, 8 AM $ 0.0₁₁417
-0.65%
$ -- $ 958
May 27, 7 AM $ 0.0₁₁42
+0.00%
$ -- $ 1,013
May 27, 6 AM $ 0.0₁₁42
-0.17%
$ -- $ 1,014
May 27, 5 AM $ 0.0₁₁421
+0.23%
$ -- $ 1,039
May 27, 4 AM $ 0.0₁₁419
-0.51%
$ -- $ 1,009
May 27, 3 AM $ 0.0₁₁425
+0.50%
$ -- $ 1,154
May 27, 1 AM $ 0.0₁₁424
+0.00%
$ -- $ 1,407
May 27, 12 AM $ 0.0₁₁431
+0.19%
$ -- $ 1,467
May 26, 9 PM $ 0.0₁₁431
+0.41%
$ -- $ 1,591
May 26, 8 PM $ 0.0₁₁435
+0.25%
$ -- $ 1,539
May 26, 7 PM $ 0.0₁₁434
+0.00%
$ -- $ 1,520
May 26, 6 PM $ 0.0₁₁432
+0.48%
$ -- $ 2,037
May 26, 5 PM $ 0.0₁₁43
-0.88%
$ -- $ 2,364
May 26, 4 PM $ 0.0₁₁434
-1.07%
$ -- $ 2,546
May 26, 3 PM $ 0.0₁₁439
+0.00%
$ -- $ 3,047
May 26, 2 PM $ 0.0₁₁441
+0.11%
$ -- $ 3,342
May 26, 11 AM $ 0.0₁₁438
+0.00%
$ -- $ 4,377
May 26, 9 AM $ 0.0₁₁433
-0.45%
$ -- $ 4,811
May 26, 8 AM $ 0.0₁₁438
+0.00%
$ -- $ 4,904
May 26, 7 AM $ 0.0₁₁433
-0.23%
$ -- $ 5,077
May 26, 4 AM $ 0.0₁₁442
+0.00%
$ -- $ 5,692
May 26, 3 AM $ 0.0₁₁445
-2.82%
$ -- $ 6,098
May 26, 2 AM $ 0.0₁₁46
+0.24%
$ -- $ 6,763
May 26, 12 AM $ 0.0₁₁451
-0.48%
$ -- $ 7,557
May 25, 11 PM $ 0.0₁₁453
+0.03%
$ -- $ 10,671
May 25, 10 PM $ 0.0₁₁452
-1.18%
$ -- $ 10,770
May 25, 9 PM $ 0.0₁₁458
+0.25%
$ -- $ 10,670
May 25, 8 PM $ 0.0₁₁457
-1.01%
$ -- $ 10,715
May 25, 7 PM $ 0.0₁₁466
+0.00%
$ -- $ 10,572
May 25, 6 PM $ 0.0₁₁466
-7.79%
$ -- $ 10,589
May 25, 5 PM $ 0.0₁₁505
+0.12%
$ -- $ 9,770
May 25, 4 PM $ 0.0₁₁505
-2.79%
$ -- $ 9,636
May 25, 3 PM $ 0.0₁₁519
+2.79%
$ -- $ 9,359
May 25, 2 PM $ 0.0₁₁505
+0.73%
$ -- $ 8,909
May 25, 1 PM $ 0.0₁₁503
+1.62%
$ -- $ 8,638
May 25, 12 PM $ 0.0₁₁5
+1.22%
$ -- $ 8,367
May 25, 11 AM $ 0.0₁₁496
-2.85%
$ -- $ 7,831
May 25, 10 AM $ 0.0₁₁505
+0.63%
$ -- $ 7,561
May 25, 9 AM $ 0.0₁₁504
-0.73%
$ -- $ 7,534
May 25, 8 AM $ 0.0₁₁511
+0.57%
$ -- $ 7,400