BNB LION Historical Data

BNBLION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₁₁209
+0.00%
$ 0 $ 3,108
Apr 5, 7 PM $ 0.0₁₁207
+0.27%
$ 0 $ 3,412
Apr 5, 6 PM $ 0.0₁₁207
-0.85%
$ 0 $ 3,400
Apr 5, 5 PM $ 0.0₁₁208
+0.00%
$ 0 $ 3,350
Apr 5, 3 PM $ 0.0₁₁227
-1.68%
$ 0 $ 4,067
Apr 5, 2 PM $ 0.0₁₁231
-5.54%
$ 0 $ 3,698
Apr 5, 1 PM $ 0.0₁₁244
-0.01%
$ 0 $ 3,725
Apr 5, 9 AM $ 0.0₁₁25
+0.00%
$ 0 $ 4,337
Apr 5, 8 AM $ 0.0₁₁251
+0.00%
$ 0 $ 4,374
Apr 5, 6 AM $ 0.0₁₁261
-0.44%
$ 0 $ 4,501
Apr 5, 5 AM $ 0.0₁₁232
+0.00%
$ 0 $ 3,909
Apr 5, 4 AM $ 0.0₁₁234
+9.06%
$ 0 $ 3,868
Apr 5, 3 AM $ 0.0₁₁214
-1.42%
$ 0 $ 3,361
Apr 5, 2 AM $ 0.0₁₁217
-0.46%
$ 0 $ 3,279
Apr 5, 1 AM $ 0.0₁₁218
-0.29%
$ 0 $ 3,285
Apr 4, 11 PM $ 0.0₁₁218
+0.03%
$ 0 $ 3,586
Apr 4, 5 PM $ 0.0₁₁267
+0.00%
$ 0 $ 2,457
Apr 4, 4 PM $ 0.0₁₁266
-0.11%
$ 0 $ 2,497
Apr 4, 3 PM $ 0.0₁₁269
-0.43%
$ 0 $ 2,463
Apr 4, 2 PM $ 0.0₁₁268
-1.25%
$ 0 $ 2,566
Apr 4, 1 PM $ 0.0₁₁272
-0.19%
$ 0 $ 2,468
Apr 4, 12 PM $ 0.0₁₁251
-0.47%
$ 0 $ 2,004
Apr 4, 11 AM $ 0.0₁₁253
-2.41%
$ 0 $ 2,112
Apr 4, 6 AM $ 0.0₁₁256
+6.92%
$ 0 $ 2,452
Apr 4, 5 AM $ 0.0₁₁24
+0.42%
$ 0 $ 2,656
Apr 4, 1 AM $ 0.0₁₁232
+0.00%
$ 0 $ 13,303
Apr 4, 12 AM $ 0.0₁₁232
-0.08%
$ 0 $ 13,299
Apr 3, 11 PM $ 0.0₁₁228
+0.00%
$ 0 $ 13,420
Apr 3, 10 PM $ 0.0₁₁228
+2.95%
$ 0 $ 13,475
Apr 3, 9 PM $ 0.0₁₁222
+0.10%
$ 0 $ 15,037
Apr 3, 7 PM $ 0.0₁₁218
-0.19%
$ 0 $ 17,072
Apr 3, 6 PM $ 0.0₁₁218
-0.19%
$ 0 $ 17,494
Apr 3, 5 PM $ 0.0₁₁217
-0.08%
$ 0 $ 17,672
Apr 3, 4 PM $ 0.0₁₁218
-0.37%
$ 0 $ 17,658
Apr 3, 3 PM $ 0.0₁₁218
+1.72%
$ 0 $ 17,711
Apr 3, 11 AM $ 0.0₁₁207
-0.15%
$ 0 $ 7,066
Apr 3, 10 AM $ 0.0₁₁206
+0.00%
$ 0 $ 7,031
Apr 3, 9 AM $ 0.0₁₁205
+0.46%
$ 0 $ 7,227
Apr 3, 8 AM $ 0.0₁₁204
-1.12%
$ 0 $ 7,441
Apr 3, 7 AM $ 0.0₁₁207
+2.41%
$ 0 $ 7,293
Apr 3, 6 AM $ 0.0₁₁23
-0.18%
$ 0 $ 7,081
Apr 3, 5 AM $ 0.0₁₁229
+0.00%
$ 0 $ 8,687
Apr 3, 4 AM $ 0.0₁₁229
+0.01%
$ 0 $ 8,892
Apr 3, 3 AM $ 0.0₁₁23
+0.00%
$ 0 $ 8,995
Apr 3, 2 AM $ 0.0₁₁229
+0.00%
$ 0 $ 9,042
Apr 3, 1 AM $ 0.0₁₁229
+0.19%
$ 0 $ 9,135
Apr 3, 12 AM $ 0.0₁₁229
+0.35%
$ 0 $ 9,165
Apr 2, 11 PM $ 0.0₁₁228
+3.91%
$ 0 $ 9,163
Apr 2, 10 PM $ 0.0₁₁219
+2.28%
$ 0 $ 8,978
Apr 2, 8 PM $ 0.0₁₁201
+3.05%
$ 0 $ 5,496