BNB LION Historical Data

BNBLION Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₁₂148
-0.05%
$ 0 $ 38
Nov 16, 2024 $ 0.0₁₂152
+5.77%
$ 0 $ 107
Nov 15, 2024 $ 0.0₁₂144
-1.27%
$ 0 $ 20
Nov 14, 2024 $ 0.0₁₂146
-7.75%
$ 0 $ 135
Nov 13, 2024 $ 0.0₁₂158
-4.17%
$ 0 $ 105
Nov 12, 2024 $ 0.0₁₂165
-2.80%
$ 0 $ 19
Nov 11, 2024 $ 0.0₁₂168
+3.74%
$ 0 $ 18
Nov 7, 2024 $ 0.0₁₂161
+2.47%
$ 0 $ 12
Nov 6, 2024 $ 0.0₁₂157
+2.90%
$ 0 $ 4
Nov 5, 2024 $ 0.0₁₂158
+4.44%
$ 0 $ 86
Nov 4, 2024 $ 0.0₁₂143
+0.60%
$ -- $ 21
Nov 3, 2024 $ 0.0₁₂142
-7.75%
$ 0 $ 21
Nov 2, 2024 $ 0.0₁₂153
+2.59%
$ 0 $ 15
Nov 1, 2024 $ 0.0₁₂15
+1.23%
$ 0 $ 21
Oct 31, 2024 $ 0.0₁₂147
-10.05%
$ 0 $ 63
Oct 30, 2024 $ 0.0₁₂161
-2.30%
$ 0 $ 46
Oct 29, 2024 $ 0.0₁₂165
-0.96%
$ 0 $ 33
Oct 28, 2024 $ 0.0₁₂166
-2.05%
$ 0 $ 15
Oct 27, 2024 $ 0.0₁₂165
+0.15%
$ 0 $ 12
Oct 26, 2024 $ 0.0₁₂166
+0.34%
$ 0 $ 20
Oct 25, 2024 $ 0.0₁₂162
-6.67%
$ 0 $ 11
Oct 24, 2024 $ 0.0₁₂168
+0.53%
$ 0 $ 11
Oct 23, 2024 $ 0.0₁₂167
-1.35%
$ 0 $ 138
Oct 22, 2024 $ 0.0₁₂172
+2.56%
$ 0 $ 26
Oct 21, 2024 $ 0.0₁₂165
+9.82%
$ 0 $ 289
Oct 20, 2024 $ 0.0₁₂152
-0.37%
$ 0 $ 80
Oct 19, 2024 $ 0.0₁₂153
-1.10%
$ 0 $ 38
Oct 18, 2024 $ 0.0₁₂155
+2.02%
$ 0 $ 196
Download