BNB LION Historical Data

BNBLION Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₁₁509
+1.02%
$ -- $ 7,201
May 25, 6 AM $ 0.0₁₁504
-0.72%
$ -- $ 7,290
May 25, 5 AM $ 0.0₁₁508
-1.95%
$ -- $ 7,682
May 25, 4 AM $ 0.0₁₁518
+4.36%
$ -- $ 7,557
May 25, 3 AM $ 0.0₁₁485
-3.42%
$ -- $ 7,025
May 25, 2 AM $ 0.0₁₁502
+3.52%
$ -- $ 5,705
May 25, 1 AM $ 0.0₁₁486
+2.74%
$ -- $ 5,366
May 25, 12 AM $ 0.0₁₁476
-2.36%
$ -- $ 4,789
May 24, 11 PM $ 0.0₁₁428
+18.29%
$ -- $ 3,127
May 24, 9 PM $ 0.0₁₁357
-0.65%
$ -- $ 1,760
May 24, 6 PM $ 0.0₁₁357
-0.14%
$ -- $ 1,814
May 24, 5 PM $ 0.0₁₁358
-0.33%
$ -- $ 1,828
May 24, 3 PM $ 0.0₁₁359
-0.36%
$ -- $ 1,993
May 24, 2 PM $ 0.0₁₁356
-0.36%
$ -- $ 1,959
May 24, 1 PM $ 0.0₁₁356
+1.22%
$ -- $ 2,026
May 24, 12 PM $ 0.0₁₁353
-0.22%
$ -- $ 2,167
May 24, 11 AM $ 0.0₁₁354
+0.26%
$ -- $ 2,851
May 24, 10 AM $ 0.0₁₁352
-0.66%
$ -- $ 2,838
May 24, 8 AM $ 0.0₁₁352
+1.87%
$ -- $ 3,235
May 24, 6 AM $ 0.0₁₁347
-1.99%
$ -- $ 2,826
May 24, 5 AM $ 0.0₁₁348
-0.03%
$ -- $ 2,641
May 24, 4 AM $ 0.0₁₁347
+0.06%
$ -- $ 2,645
May 24, 3 AM $ 0.0₁₁348
+0.00%
$ -- $ 2,988
May 24, 2 AM $ 0.0₁₁347
-0.06%
$ -- $ 2,978
May 24, 12 AM $ 0.0₁₁343
+0.00%
$ -- $ 2,934
May 23, 11 PM $ 0.0₁₁339
+0.04%
$ -- $ 2,855
May 23, 10 PM $ 0.0₁₁338
-0.22%
$ -- $ 2,887
May 23, 9 PM $ 0.0₁₁339
-0.15%
$ -- $ 3,020
May 23, 8 PM $ 0.0₁₁336
+0.00%
$ -- $ 3,323
May 23, 7 PM $ 0.0₁₁337
-1.20%
$ -- $ 3,376
May 23, 6 PM $ 0.0₁₁34
-0.14%
$ -- $ 3,348
May 23, 5 PM $ 0.0₁₁341
-0.94%
$ -- $ 3,322
May 23, 4 PM $ 0.0₁₁347
+0.22%
$ -- $ 3,313
May 23, 3 PM $ 0.0₁₁346
+1.08%
$ -- $ 3,293
May 23, 2 PM $ 0.0₁₁343
+0.97%
$ -- $ 3,187
May 23, 1 PM $ 0.0₁₁338
-0.60%
$ -- $ 3,544
May 23, 12 PM $ 0.0₁₁344
-6.25%
$ -- $ 3,948
May 23, 11 AM $ 0.0₁₁368
+0.30%
$ -- $ 3,400
May 23, 10 AM $ 0.0₁₁366
+0.10%
$ -- $ 3,576
May 23, 8 AM $ 0.0₁₁389
-0.02%
$ -- $ 3,127
May 23, 7 AM $ 0.0₁₁395
+0.00%
$ -- $ 3,113
May 23, 6 AM $ 0.0₁₁397
+0.29%
$ -- $ 3,136
May 23, 5 AM $ 0.0₁₁396
+0.12%
$ -- $ 2,962
May 23, 4 AM $ 0.0₁₁395
+1.16%
$ -- $ 3,027
May 23, 3 AM $ 0.0₁₁397
-1.30%
$ -- $ 2,818
May 23, 2 AM $ 0.0₁₁402
+0.00%
$ -- $ 3,219
May 23, 1 AM $ 0.0₁₁402
+0.16%
$ -- $ 3,343
May 23, 12 AM $ 0.0₁₁4
-0.12%
$ -- $ 3,819
May 22, 11 PM $ 0.0₁₁401
-0.26%
$ -- $ 3,774
May 22, 10 PM $ 0.0₁₁401
+0.57%
$ -- $ 3,783