Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB LION Historical Data

BNBLION Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0₁₁188
+0.00%
$-- $97
Sep 10, 6 AM $0.0₁₁191
+0.00%
$-- $204
Sep 10, 4 AM $0.0₁₁192
-0.05%
$-- $211
Sep 10, 3 AM $0.0₁₁192
+0.00%
$-- $211
Sep 10, 2 AM $0.0₁₁192
+0.00%
$-- $205
Sep 10, 12 AM $0.0₁₁192
+0.00%
$-- $190
Sep 9, 10 PM $0.0₁₁192
+0.00%
$-- $190
Sep 9, 8 PM $0.0₁₁195
-0.20%
$-- $193
Sep 9, 3 PM $0.0₁₁196
+0.00%
$-- $212
Sep 9, 1 PM $0.0₁₁198
-0.75%
$-- $249
Sep 9, 12 PM $0.0₁₁2
+0.00%
$-- $192
Sep 9, 11 AM $0.0₁₁198
+0.00%
$-- $192
Sep 9, 10 AM $0.0₁₁198
-0.31%
$-- $183
Sep 9, 9 AM $0.0₁₁199
+0.00%
$-- $149
Sep 9, 6 AM $0.0₁₁199
+0.09%
$-- $160
Sep 9, 4 AM $0.0₁₁199
-0.07%
$-- $171
Sep 8, 6 PM $0.0₁₁199
+0.00%
$-- $362
Sep 8, 4 PM $0.0₁₁199
-0.02%
$-- $361
Sep 8, 3 PM $0.0₁₁199
+0.20%
$-- $358
Sep 8, 2 PM $0.0₁₁198
+0.16%
$-- $345
Sep 8, 12 PM $0.0₁₁2
+0.00%
$-- $271
Sep 8, 9 AM $0.0₁₁199
+0.08%
$-- $271
Sep 8, 8 AM $0.0₁₁2
-0.18%
$-- $265
Sep 8, 7 AM $0.0₁₁198
+0.00%
$-- $249
Sep 8, 6 AM $0.0₁₁198
+0.00%
$-- $263
Sep 8, 4 AM $0.0₁₁196
+0.00%
$-- $244
Sep 8, 3 AM $0.0₁₁195
+0.22%
$-- $224
Sep 8, 2 AM $0.0₁₁199
+0.00%
$-- $117
Sep 8, 12 AM $0.0₁₁198
-0.01%
$-- $104
Sep 7, 10 PM $0.0₁₁198
-0.07%
$-- $110
Sep 7, 7 PM $0.0₁₁197
+0.00%
$-- $74
Sep 7, 6 PM $0.0₁₁197
+0.00%
$-- $87
Sep 7, 1 PM $0.0₁₁199
-0.16%
$-- $149
Sep 7, 9 AM $0.0₁₁199
+0.00%
$-- $177
Sep 7, 6 AM $0.0₁₁199
-0.39%
$-- $159
Sep 7, 5 AM $0.0₁₁201
+0.00%
$-- $162
Sep 7, 3 AM $0.0₁₁201
+0.12%
$-- $179
Sep 7, 1 AM $0.0₁₁2
+0.00%
$-- $190
Sep 7, 12 AM $0.0₁₁202
-0.30%
$-- $189
Sep 6, 9 PM $0.0₁₁202
+0.11%
$-- $187
Sep 6, 8 PM $0.0₁₁201
+0.00%
$-- $185
Sep 6, 7 PM $0.0₁₁201
+0.00%
$-- $183
Sep 6, 6 PM $0.0₁₁202
+0.57%
$-- $154
Sep 6, 4 PM $0.0₁₁2
-0.05%
$-- $145
Sep 6, 3 PM $0.0₁₁2
+0.00%
$-- $194
Sep 6, 2 PM $0.0₁₁202
+0.00%
$-- $194
Sep 6, 1 PM $0.0₁₁203
+0.00%
$-- $172
Sep 6, 10 AM $0.0₁₁204
+0.00%
$-- $183
Sep 6, 6 AM $0.0₁₁205
+0.00%
$-- $234
Sep 6, 5 AM $0.0₁₁205
+0.00%
$-- $207