Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0₁₁205
+0.00%
$-- $207
Sep 6, 3 AM $0.0₁₁206
+0.13%
$-- $208
Sep 5, 11 PM $0.0₁₁207
+0.00%
$-- $286
Sep 5, 10 PM $0.0₁₁208
+0.00%
$-- $282
Sep 5, 7 PM $0.0₁₁209
+0.00%
$-- $271
Sep 5, 4 PM $0.0₁₁21
-0.01%
$-- $218
Sep 5, 3 PM $0.0₁₁208
-0.31%
$-- $851
Sep 5, 2 PM $0.0₁₁208
+0.00%
$-- $852
Sep 5, 12 PM $0.0₁₁207
+0.97%
$-- $834
Sep 5, 11 AM $0.0₁₁203
+0.00%
$-- $817
Sep 5, 10 AM $0.0₁₁204
+0.00%
$-- $818
Sep 5, 8 AM $0.0₁₁204
+1.20%
$-- $830
Sep 5, 7 AM $0.0₁₁2
+0.32%
$-- $763
Sep 5, 6 AM $0.0₁₁197
+0.00%
$-- $778
Sep 5, 5 AM $0.0₁₁197
+0.00%
$-- $798
Sep 5, 4 AM $0.0₁₁197
+0.00%
$-- $809
Sep 5, 3 AM $0.0₁₁197
+0.00%
$-- $815
Sep 4, 11 PM $0.0₁₁197
+0.00%
$-- $952
Sep 4, 7 PM $0.0₁₁199
+0.00%
$-- $1,022
Sep 4, 5 PM $0.0₁₁199
+0.00%
$-- $1,222
Sep 4, 4 PM $0.0₁₁199
+0.06%
$-- $1,208
Sep 4, 3 PM $0.0₁₁2
-8.39%
$-- $604
Sep 4, 12 PM $0.0₁₁221
+0.00%
$-- $605
Sep 4, 9 AM $0.0₁₁22
+0.00%
$-- $596
Sep 4, 8 AM $0.0₁₁22
+0.00%
$-- $593
Sep 4, 6 AM $0.0₁₁221
-0.96%
$-- $571
Sep 4, 5 AM $0.0₁₁222
-0.05%
$-- $568
Sep 4, 3 AM $0.0₁₁222
+0.00%
$-- $554
Sep 4, 1 AM $0.0₁₁221
-1.07%
$-- $552
Sep 4, 12 AM $0.0₁₁225
+2.01%
$-- $394
Sep 3, 11 PM $0.0₁₁218
+0.00%
$-- $359
Sep 3, 9 PM $0.0₁₁219
+0.00%
$-- $346
Sep 3, 8 PM $0.0₁₁219
+0.00%
$-- $336
Sep 3, 7 PM $0.0₁₁219
+0.00%
$-- $302
Sep 3, 6 PM $0.0₁₁219
+2.74%
$-- $164
Sep 3, 3 PM $0.0₁₁213
+0.00%
$-- $99
Sep 3, 1 PM $0.0₁₁209
+0.00%
$-- $103
Sep 3, 12 PM $0.0₁₁209
+0.00%
$-- $114
Sep 3, 11 AM $0.0₁₁209
+0.00%
$-- $131
Sep 3, 7 AM $0.0₁₁206
+0.00%
$-- $146
Sep 3, 6 AM $0.0₁₁204
+0.00%
$-- $130
Sep 3, 5 AM $0.0₁₁204
+0.00%
$-- $149
Sep 3, 4 AM $0.0₁₁204
+0.00%
$-- $152
Sep 3, 12 AM $0.0₁₁203
+0.00%
$-- $120
Sep 2, 11 PM $0.0₁₁203
+0.00%
$-- $125
Sep 2, 8 PM $0.0₁₁202
+0.00%
$-- $140
Sep 2, 6 PM $0.0₁₁203
-0.02%
$-- $166
Sep 2, 4 PM $0.0₁₁204
+0.00%
$-- $167
Sep 2, 3 PM $0.0₁₁203
-0.06%
$-- $163
Sep 2, 1 PM $0.0₁₁204
+0.65%
$-- $169