Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0₁₁203
+0.00%
$-- $158
Sep 2, 11 AM $0.0₁₁202
+0.00%
$-- $137
Sep 2, 10 AM $0.0₁₁202
+0.00%
$-- $128
Sep 2, 9 AM $0.0₁₁202
+0.00%
$-- $123
Sep 2, 8 AM $0.0₁₁203
+0.00%
$-- $101
Sep 2, 6 AM $0.0₁₁204
+0.03%
$-- $103
Sep 2, 5 AM $0.0₁₁204
+0.06%
$-- $98
Sep 2, 3 AM $0.0₁₁204
+0.00%
$-- $95
Sep 2, 2 AM $0.0₁₁203
+0.00%
$-- $90
Sep 2, 12 AM $0.0₁₁203
+0.00%
$-- $109
Sep 1, 11 PM $0.0₁₁203
+0.00%
$-- $109
Sep 1, 10 PM $0.0₁₁202
+0.00%
$-- $108
Sep 1, 8 PM $0.0₁₁202
-0.04%
$-- $105
Sep 1, 7 PM $0.0₁₁202
+0.08%
$-- $98
Sep 1, 6 PM $0.0₁₁201
+0.00%
$-- $68
Sep 1, 3 PM $0.0₁₁204
+0.00%
$-- $71
Sep 1, 2 PM $0.0₁₁205
-0.07%
$-- $71
Sep 1, 12 PM $0.0₁₁205
+0.00%
$-- $150
Sep 1, 7 AM $0.0₁₁206
-0.18%
$-- $148
Sep 1, 6 AM $0.0₁₁207
+0.00%
$-- $132
Aug 25, 6 AM $0.0₁₂591
-49.80%
$-- $57
Aug 18, 6 AM $0.0₁₁162
+0.00%
$-- $164
Aug 18, 5 AM $0.0₁₁184
+0.00%
$-- $196
Aug 18, 4 AM $0.0₁₁166
+0.00%
$-- $93
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 2 AM $0
--%
$-- $0
Aug 16, 7 PM $0
--%
$-- $0.0₅1
Aug 16, 6 PM $0
--%
$-- $0
Aug 16, 5 PM $0
--%
$-- $0
Aug 16, 4 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0
Aug 16, 6 AM $0.0₁₄108
-36.18%
$-- $0
Aug 15, 10 PM $0.0₁₂384
-64.60%
$-- $35
Aug 15, 8 PM $0.0₁₁235
+0.00%
$-- $212
Aug 15, 7 PM $0.0₁₁235
+0.68%
$-- $212
Aug 15, 6 PM $0.0₁₁236
-0.20%
$-- $194
Aug 15, 5 PM $0.0₁₁236
+0.00%
$-- $191
Aug 15, 3 PM $0.0₁₁237
+0.48%
$-- $202
Aug 15, 2 PM $0.0₁₁234
+0.00%
$-- $190
Aug 15, 10 AM $0.0₁₁237
-1.14%
$-- $234
Aug 15, 6 AM $0.0₁₁237
-0.55%
$-- $234
Aug 15, 4 AM $0.0₁₁238
+0.07%
$-- $226