Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₁₂148
-0.05%
$-- $38
Nov 16, 2024 $0.0₁₂152
+5.77%
$-- $107
Nov 15, 2024 $0.0₁₂144
-1.27%
$-- $20
Nov 14, 2024 $0.0₁₂146
-7.75%
$-- $135
Nov 13, 2024 $0.0₁₂158
-4.17%
$-- $105
Nov 12, 2024 $0.0₁₂165
-2.80%
$-- $19
Nov 11, 2024 $0.0₁₂168
+3.74%
$-- $18
Nov 7, 2024 $0.0₁₂161
+2.47%
$-- $12
Nov 6, 2024 $0.0₁₂157
+2.90%
$-- $4
Nov 5, 2024 $0.0₁₂158
+4.44%
$-- $86
Nov 4, 2024 $0.0₁₂143
+0.60%
$-- $21
Nov 3, 2024 $0.0₁₂142
-7.75%
$-- $21
Nov 2, 2024 $0.0₁₂153
+2.59%
$-- $15
Nov 1, 2024 $0.0₁₂15
+1.23%
$-- $21
Oct 31, 2024 $0.0₁₂147
-10.05%
$-- $63
Oct 30, 2024 $0.0₁₂161
-2.30%
$-- $46
Oct 29, 2024 $0.0₁₂165
-0.96%
$-- $33
Oct 28, 2024 $0.0₁₂166
-2.05%
$-- $15
Oct 27, 2024 $0.0₁₂165
+0.15%
$-- $12
Oct 26, 2024 $0.0₁₂166
+0.34%
$-- $20
Oct 25, 2024 $0.0₁₂162
-6.67%
$-- $11
Oct 24, 2024 $0.0₁₂168
+0.53%
$-- $11
Oct 23, 2024 $0.0₁₂167
-1.35%
$-- $138
Oct 22, 2024 $0.0₁₂172
+2.56%
$-- $26
Oct 21, 2024 $0.0₁₂165
+9.82%
$-- $289
Oct 20, 2024 $0.0₁₂152
-0.37%
$-- $80
Oct 19, 2024 $0.0₁₂153
-1.10%
$-- $38
Oct 18, 2024 $0.0₁₂155
+2.02%
$-- $196
Download