Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB LION Historical Data

BNBLION Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0₁₁238
+0.07%
$-- $226
Aug 15, 3 AM $0.0₁₁238
-0.79%
$-- $155
Aug 15, 2 AM $0.0₁₁239
+0.00%
$-- $158
Aug 15, 1 AM $0.0₁₁239
+0.45%
$-- $157
Aug 15, 12 AM $0.0₁₁239
-0.28%
$-- $114
Aug 14, 8 PM $0.0₁₁241
+0.00%
$-- $113
Aug 14, 7 PM $0.0₁₁241
+0.92%
$-- $113
Aug 14, 4 PM $0.0₁₁263
+0.00%
$-- $175
Aug 14, 3 PM $0.0₁₁24
+0.00%
$-- $317
Aug 14, 2 PM $0.0₁₁238
+0.00%
$-- $294
Aug 14, 1 PM $0.0₁₁237
+0.22%
$-- $272
Aug 14, 8 AM $0.0₁₁236
+0.00%
$-- $430
Aug 14, 7 AM $0.0₁₁238
+0.00%
$-- $429
Aug 14, 6 AM $0.0₁₁239
+0.00%
$-- $1,239
Aug 14, 4 AM $0.0₁₁24
+0.00%
$-- $1,248
Aug 14, 3 AM $0.0₁₁242
-0.62%
$-- $1,253
Aug 13, 8 PM $0.0₁₁24
+0.00%
$-- $1,316
Aug 13, 6 PM $0.0₁₁24
+0.62%
$-- $1,322
Aug 13, 5 PM $0.0₁₁24
+0.65%
$-- $1,305
Aug 13, 4 PM $0.0₁₁239
+0.25%
$-- $1,282
Aug 13, 3 PM $0.0₁₁244
+0.00%
$-- $1,147
Aug 13, 1 PM $0.0₁₁243
+0.00%
$-- $1,142
Aug 13, 12 PM $0.0₁₁244
+0.00%
$-- $1,144
Aug 13, 11 AM $0.0₁₁241
+0.00%
$-- $1,130
Aug 13, 10 AM $0.0₁₁243
+0.00%
$-- $1,037
Aug 13, 9 AM $0.0₁₁244
-0.64%
$-- $984
Aug 13, 8 AM $0.0₁₁245
+0.00%
$-- $985
Aug 13, 7 AM $0.0₁₁244
+4.53%
$-- $979
Aug 13, 6 AM $0.0₁₁219
+0.00%
$-- $147
Aug 13, 2 AM $0.0₁₁215
+0.00%
$-- $145
Aug 13, 1 AM $0.0₁₁217
+0.00%
$-- $145
Aug 13, 12 AM $0.0₁₁215
+0.00%
$-- $72
Aug 12, 8 PM $0.0₁₁214
+0.19%
$-- $76
Aug 12, 7 PM $0.0₁₁214
+0.00%
$-- $86
Aug 12, 6 PM $0.0₁₁214
+0.50%
$-- $81
Aug 12, 5 PM $0.0₁₁215
+0.80%
$-- $61
Aug 12, 3 PM $0.0₁₁213
-0.55%
$-- $53
Aug 12, 1 PM $0.0₁₁215
+0.00%
$-- $58
Aug 12, 9 AM $0.0₁₁213
-0.49%
$-- $47
Aug 12, 6 AM $0.0₁₁215
+1.00%
$-- $47
Aug 11, 11 PM $0.0₁₁215
+0.00%
$-- $69
Aug 11, 10 PM $0.0₁₁215
+0.00%
$-- $69
Aug 11, 8 PM $0.0₁₁214
-1.05%
$-- $51
Aug 11, 1 PM $0.0₁₁215
+0.00%
$-- $73
Aug 11, 11 AM $0.0₁₁215
+0.51%
$-- $75
Aug 11, 6 AM $0.0₁₁213
+0.00%
$-- $112
Aug 11, 2 AM $0.0₁₁211
+0.00%
$-- $105
Aug 10, 11 PM $0.0₁₁21
+0.00%
$-- $110
Aug 10, 10 PM $0.0₁₁21
+0.00%
$-- $109
Aug 10, 5 PM $0.0₁₁211
+1.03%
$-- $116