BNB LION Historical Data

BNBLION Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₁₁42
-5.57%
$ -- $ 13,225
May 18, 4 AM $ 0.0₁₁393
+9.57%
$ -- $ 12,078
May 18, 3 AM $ 0.0₁₁361
-0.49%
$ -- $ 12,016
May 18, 2 AM $ 0.0₁₁363
-12.17%
$ -- $ 12,822
May 18, 1 AM $ 0.0₁₁407
+3.43%
$ -- $ 12,353
May 18, 12 AM $ 0.0₁₁393
-0.05%
$ -- $ 8,853
May 17, 11 PM $ 0.0₁₁393
+11.73%
$ -- $ 8,688
May 17, 10 PM $ 0.0₁₁35
-1.57%
$ -- $ 7,517
May 17, 9 PM $ 0.0₁₁356
-2.42%
$ -- $ 7,321
May 17, 8 PM $ 0.0₁₁363
+9.58%
$ -- $ 5,873
May 17, 7 PM $ 0.0₁₁331
+1.38%
$ -- $ 4,401
May 17, 6 PM $ 0.0₁₁329
+0.00%
$ -- $ 4,474
May 17, 5 PM $ 0.0₁₁33
+1.68%
$ -- $ 4,525
May 17, 4 PM $ 0.0₁₁306
-5.55%
$ -- $ 4,441
May 17, 3 PM $ 0.0₁₁32
+10.02%
$ -- $ 4,367
May 17, 2 PM $ 0.0₁₁285
-0.46%
$ -- $ 3,884
May 17, 1 PM $ 0.0₁₁287
-8.89%
$ -- $ 4,238
May 17, 12 PM $ 0.0₁₁312
+0.27%
$ -- $ 5,043
May 17, 11 AM $ 0.0₁₁306
-1.11%
$ -- $ 4,923
May 17, 10 AM $ 0.0₁₁317
+0.48%
$ -- $ 5,013
May 17, 9 AM $ 0.0₁₁317
+3.25%
$ -- $ 5,694
May 17, 8 AM $ 0.0₁₁307
+0.02%
$ -- $ 5,997
May 17, 7 AM $ 0.0₁₁311
+0.00%
$ -- $ 7,413
May 17, 6 AM $ 0.0₁₁314
+6.50%
$ -- $ 7,397
May 17, 5 AM $ 0.0₁₁308
-1.62%
$ -- $ 7,509
May 17, 4 AM $ 0.0₁₁309
+7.19%
$ -- $ 7,634
May 17, 3 AM $ 0.0₁₁284
+15.12%
$ -- $ 6,499
May 17, 2 AM $ 0.0₁₁248
+7.33%
$ -- $ 5,658
May 17, 12 AM $ 0.0₁₁23
+3.48%
$ -- $ 5,937
May 16, 11 PM $ 0.0₁₁222
+0.62%
$ -- $ 5,692
May 16, 10 PM $ 0.0₁₁224
+1.94%
$ -- $ 5,654
May 16, 9 PM $ 0.0₁₁23
+0.18%
$ -- $ 5,616
May 16, 8 PM $ 0.0₁₁22
-3.50%
$ -- $ 5,858
May 16, 7 PM $ 0.0₁₁229
+1.24%
$ -- $ 6,050
May 16, 6 PM $ 0.0₁₁229
+0.00%
$ -- $ 5,782
May 16, 5 PM $ 0.0₁₁233
+0.00%
$ -- $ 5,627
May 16, 4 PM $ 0.0₁₁225
-2.64%
$ -- $ 5,546
May 16, 3 PM $ 0.0₁₁229
+0.04%
$ -- $ 5,563
May 16, 2 PM $ 0.0₁₁231
-2.56%
$ -- $ 5,679
May 16, 1 PM $ 0.0₁₁236
-3.44%
$ -- $ 5,509
May 16, 12 PM $ 0.0₁₁246
+0.03%
$ -- $ 4,999
May 16, 11 AM $ 0.0₁₁244
-4.12%
$ -- $ 4,941
May 16, 10 AM $ 0.0₁₁251
+2.76%
$ -- $ 5,012
May 16, 9 AM $ 0.0₁₁251
-0.50%
$ -- $ 4,233
May 16, 8 AM $ 0.0₁₁249
-0.24%
$ -- $ 4,179
May 16, 7 AM $ 0.0₁₁25
+15.67%
$ -- $ 4,004
May 16, 6 AM $ 0.0₁₁217
+8.64%
$ -- $ 2,695
May 16, 5 AM $ 0.0₁₁197
+0.00%
$ -- $ 2,204
May 16, 4 AM $ 0.0₁₁197
+0.29%
$ -- $ 2,176
May 16, 3 AM $ 0.0₁₁197
-2.61%
$ -- $ 2,254