BNB LION Historical Data

BNBLION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₁₁279
+0.00%
$ -- $ 402
Jun 19, 4 AM $ 0.0₁₁278
+0.00%
$ -- $ 641
Jun 19, 2 AM $ 0.0₁₁281
+0.17%
$ -- $ 633
Jun 18, 9 PM $ 0.0₁₁28
+0.00%
$ -- $ 1,036
Jun 18, 8 PM $ 0.0₁₁279
+0.12%
$ -- $ 1,032
Jun 18, 6 PM $ 0.0₁₁276
-0.04%
$ -- $ 1,008
Jun 18, 3 PM $ 0.0₁₁283
+0.00%
$ -- $ 1,335
Jun 18, 2 PM $ 0.0₁₁281
+0.32%
$ -- $ 1,327
Jun 18, 1 PM $ 0.0₁₁281
-0.30%
$ -- $ 1,238
Jun 18, 12 PM $ 0.0₁₁281
+0.00%
$ -- $ 1,221
Jun 18, 11 AM $ 0.0₁₁28
-2.00%
$ -- $ 1,204
Jun 18, 10 AM $ 0.0₁₁286
+0.28%
$ -- $ 1,052
Jun 18, 7 AM $ 0.0₁₁283
+0.00%
$ -- $ 918
Jun 18, 5 AM $ 0.0₁₁286
+0.00%
$ -- $ 884
Jun 18, 4 AM $ 0.0₁₁286
+0.00%
$ -- $ 883
Jun 18, 2 AM $ 0.0₁₁303
+0.00%
$ -- $ 720
Jun 18, 12 AM $ 0.0₁₁307
+0.69%
$ -- $ 647
Jun 17, 10 PM $ 0.0₁₁304
+0.00%
$ -- $ 694
Jun 17, 8 PM $ 0.0₁₁302
-1.58%
$ -- $ 675
Jun 17, 7 PM $ 0.0₁₁307
+0.56%
$ -- $ 679
Jun 17, 6 PM $ 0.0₁₁307
+0.00%
$ -- $ 674
Jun 17, 5 PM $ 0.0₁₁305
-5.10%
$ -- $ 670
Jun 17, 3 PM $ 0.0₁₁323
+0.00%
$ -- $ 317
Jun 17, 4 AM $ 0.0₁₁324
+0.00%
$ -- $ 734
Jun 17, 3 AM $ 0.0₁₁327
-0.41%
$ -- $ 648
Jun 17, 2 AM $ 0.0₁₁329
+0.00%
$ -- $ 638
Jun 17, 1 AM $ 0.0₁₁332
+0.00%
$ -- $ 614
Jun 16, 11 PM $ 0.0₁₁328
+0.33%
$ -- $ 1,353
Jun 16, 10 PM $ 0.0₁₁33
+0.00%
$ -- $ 1,353
Jun 16, 8 PM $ 0.0₁₁327
-0.50%
$ -- $ 1,418
Jun 16, 5 PM $ 0.0₁₁326
+0.00%
$ -- $ 1,439
Jun 16, 4 PM $ 0.0₁₁328
+0.20%
$ -- $ 1,426
Jun 16, 3 PM $ 0.0₁₁327
-0.26%
$ -- $ 1,413
Jun 16, 2 PM $ 0.0₁₁327
+0.00%
$ -- $ 1,479
Jun 16, 1 PM $ 0.0₁₁329
+0.01%
$ -- $ 1,903
Jun 16, 12 PM $ 0.0₁₁335
+0.00%
$ -- $ 1,818
Jun 16, 10 AM $ 0.0₁₁338
-0.22%
$ -- $ 1,889
Jun 16, 9 AM $ 0.0₁₁339
+0.64%
$ -- $ 1,882
Jun 16, 4 AM $ 0.0₁₁336
-0.27%
$ -- $ 1,829
Jun 16, 1 AM $ 0.0₁₁339
+0.00%
$ -- $ 1,846
Jun 16, 12 AM $ 0.0₁₁372
-0.75%
$ -- $ 1,456
Jun 15, 11 PM $ 0.0₁₁374
-0.69%
$ -- $ 1,386
Jun 15, 10 PM $ 0.0₁₁378
+0.21%
$ -- $ 1,413
Jun 15, 9 PM $ 0.0₁₁377
+0.04%
$ -- $ 1,372
Jun 15, 8 PM $ 0.0₁₁377
-0.13%
$ -- $ 1,373
Jun 15, 7 PM $ 0.0₁₁378
+0.00%
$ -- $ 1,371
Jun 15, 5 PM $ 0.0₁₁381
+0.00%
$ -- $ 1,415
Jun 15, 4 PM $ 0.0₁₁383
+0.38%
$ -- $ 1,444
Jun 15, 3 PM $ 0.0₁₁386
+0.40%
$ -- $ 1,402
Jun 15, 2 PM $ 0.0₁₁383
+0.06%
$ -- $ 1,372