BNB LION Historical Data

BNBLION Page 9
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₁₁273
-0.16%
$ 0 $ 7,891
Mar 26, 7 PM $ 0.0₁₁274
+0.12%
$ 0 $ 7,825
Mar 26, 6 PM $ 0.0₁₁276
+3.12%
$ 0 $ 7,763
Mar 26, 4 PM $ 0.0₁₁26
-0.05%
$ 0 $ 8,120
Mar 26, 3 PM $ 0.0₁₁261
-0.29%
$ 0 $ 8,169
Mar 26, 2 PM $ 0.0₁₁262
+0.36%
$ 0 $ 8,740
Mar 26, 1 PM $ 0.0₁₁257
+0.03%
$ 0 $ 12,164
Mar 26, 12 PM $ 0.0₁₁257
-0.28%
$ 0 $ 12,141
Mar 26, 11 AM $ 0.0₁₁258
-0.99%
$ 0 $ 12,111
Mar 26, 10 AM $ 0.0₁₁261
-0.28%
$ 0 $ 12,076
Mar 26, 9 AM $ 0.0₁₁262
-0.60%
$ 0 $ 6,101
Mar 26, 8 AM $ 0.0₁₁264
-0.20%
$ 0 $ 6,146
Mar 26, 7 AM $ 0.0₁₁264
-0.03%
$ 0 $ 6,197
Mar 26, 6 AM $ 0.0₁₁266
-0.76%
$ 0 $ 6,129
Mar 26, 5 AM $ 0.0₁₁268
+2.36%
$ 0 $ 6,358
Mar 26, 4 AM $ 0.0₁₁262
+0.10%
$ 0 $ 6,202
Mar 26, 3 AM $ 0.0₁₁261
-0.40%
$ 0 $ 6,170
Mar 26, 2 AM $ 0.0₁₁263
-0.03%
$ 0 $ 6,154
Mar 26, 1 AM $ 0.0₁₁263
+0.00%
$ 0 $ 6,177
Mar 25, 11 PM $ 0.0₁₁264
-0.80%
$ 0 $ 6,081
Mar 25, 10 PM $ 0.0₁₁265
-0.08%
$ 0 $ 5,878
Mar 25, 9 PM $ 0.0₁₁266
+4.47%
$ 0 $ 5,808
Mar 25, 8 PM $ 0.0₁₁255
-0.61%
$ 0 $ 5,641
Mar 25, 7 PM $ 0.0₁₁256
+0.54%
$ 0 $ 5,643
Mar 25, 6 PM $ 0.0₁₁265
-2.00%
$ 0 $ 5,354
Mar 25, 5 PM $ 0.0₁₁272
+0.54%
$ 0 $ 5,155
Mar 25, 4 PM $ 0.0₁₁272
+0.03%
$ 0 $ 4,857
Mar 25, 3 PM $ 0.0₁₁272
-8.08%
$ 0 $ 4,892
Mar 25, 2 PM $ 0.0₁₁297
+42.72%
$ 0 $ 4,383
Mar 25, 10 AM $ 0.0₁₁184
-1.15%
$ 0 $ 809
Mar 25, 9 AM $ 0.0₁₁185
-1.35%
$ 0 $ 925
Mar 25, 6 AM $ 0.0₁₁19
-3.44%
$ 0 $ 1,055
Mar 24, 11 PM $ 0.0₁₁195
+0.00%
$ 0 $ 891
Mar 24, 9 PM $ 0.0₁₁193
-1.85%
$ 0 $ 858
Mar 24, 8 PM $ 0.0₁₁197
+0.37%
$ 0 $ 806
Mar 24, 6 PM $ 0.0₁₁195
-0.08%
$ 0 $ 796
Mar 24, 4 PM $ 0.0₁₁198
+0.00%
$ 0 $ 776
Mar 24, 3 PM $ 0.0₁₁198
+0.14%
$ 0 $ 777
Mar 24, 2 PM $ 0.0₁₁198
+0.00%
$ 0 $ 818
Mar 24, 1 PM $ 0.0₁₁2
+0.00%
$ 0 $ 838
Mar 24, 12 PM $ 0.0₁₁2
+0.10%
$ 0 $ 833
Mar 24, 11 AM $ 0.0₁₁201
+0.95%
$ 0 $ 928
Mar 24, 10 AM $ 0.0₁₁2
-2.42%
$ 0 $ 1,003
Mar 24, 9 AM $ 0.0₁₁205
-5.37%
$ 0 $ 838
Mar 24, 7 AM $ 0.0₁₁217
+0.74%
$ 0 $ 652
Mar 24, 6 AM $ 0.0₁₁215
+0.00%
$ 0 $ 646
Mar 24, 5 AM $ 0.0₁₁215
+0.00%
$ 0 $ 647
Mar 24, 12 AM $ 0.0₁₁221
+0.00%
$ 0 $ 647
Mar 23, 10 PM $ 0.0₁₁221
-0.14%
$ 0 $ 1,110
Mar 23, 9 PM $ 0.0₁₁22
+0.00%
$ 0 $ 1,076