BNB LION Historical Data

BNBLION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₁2
+0.00%
$ 0 $ 708
Yesterday, at 8 PM $ 0.0₁₁2
+0.17%
$ 0 $ 708
Yesterday, at 2 PM $ 0.0₁₁198
+0.00%
$ 0 $ 643
Yesterday, at 12 PM $ 0.0₁₁193
-0.09%
$ 0 $ 804
Yesterday, at 11 AM $ 0.0₁₁193
+0.00%
$ 0 $ 804
Yesterday, at 10 AM $ 0.0₁₁195
-0.21%
$ 0 $ 751
Yesterday, at 9 AM $ 0.0₁₁196
+0.00%
$ 0 $ 714
Yesterday, at 1 AM $ 0.0₁₁199
+0.00%
$ 0 $ 2,320
Apr 17, 10 PM $ 0.0₁₁195
+1.86%
$ 0 $ 2,745
Apr 17, 8 PM $ 0.0₁₁193
+0.06%
$ 0 $ 2,615
Apr 17, 7 PM $ 0.0₁₁193
+0.00%
$ 0 $ 2,645
Apr 17, 3 PM $ 0.0₁₁194
+0.00%
$ 0 $ 2,733
Apr 17, 2 PM $ 0.0₁₁192
-0.13%
$ 0 $ 2,758
Apr 17, 1 PM $ 0.0₁₁194
+6.37%
$ 0 $ 2,696
Apr 17, 12 PM $ 0.0₁₁181
+0.23%
$ 0 $ 2,362
Apr 17, 11 AM $ 0.0₁₁179
-0.02%
$ 0 $ 2,357
Apr 17, 9 AM $ 0.0₁₁18
+0.60%
$ 0 $ 2,344
Apr 17, 8 AM $ 0.0₁₁178
+0.27%
$ 0 $ 2,317
Apr 17, 7 AM $ 0.0₁₁178
-0.05%
$ 0 $ 2,292
Apr 17, 6 AM $ 0.0₁₁178
+0.00%
$ 0 $ 2,275
Apr 17, 5 AM $ 0.0₁₁178
+2.80%
$ 0 $ 2,262
Apr 17, 4 AM $ 0.0₁₁173
+0.00%
$ 0 $ 1,853
Apr 17, 3 AM $ 0.0₁₁199
+0.00%
$ 0 $ 987
Apr 17, 2 AM $ 0.0₁₁2
+1.77%
$ 0 $ 939
Apr 17, 1 AM $ 0.0₁₁199
+0.00%
$ 0 $ 770
Apr 16, 11 PM $ 0.0₁₁218
-0.65%
$ 0 $ 584
Apr 16, 9 PM $ 0.0₁₁219
+0.00%
$ 0 $ 946
Apr 16, 8 PM $ 0.0₁₁22
-0.06%
$ 0 $ 921
Apr 16, 4 PM $ 0.0₁₁217
+0.28%
$ 0 $ 1,674
Apr 16, 3 PM $ 0.0₁₁217
+0.06%
$ 0 $ 1,612
Apr 16, 2 PM $ 0.0₁₁217
-0.63%
$ 0 $ 1,595
Apr 16, 1 PM $ 0.0₁₁218
+0.06%
$ 0 $ 2,051
Apr 16, 12 PM $ 0.0₁₁218
+0.00%
$ 0 $ 2,026
Apr 16, 7 AM $ 0.0₁₁22
+0.00%
$ 0 $ 2,344
Apr 16, 1 AM $ 0.0₁₁222
+0.30%
$ 0 $ 2,440
Apr 15, 11 PM $ 0.0₁₁215
+0.03%
$ 0 $ 2,277
Apr 15, 8 PM $ 0.0₁₁229
+0.03%
$ 0 $ 2,075
Apr 15, 7 PM $ 0.0₁₁228
+5.82%
$ 0 $ 2,053
Apr 15, 6 PM $ 0.0₁₁221
-0.92%
$ 0 $ 2,038
Apr 15, 5 PM $ 0.0₁₁223
+0.00%
$ 0 $ 1,948
Apr 15, 4 PM $ 0.0₁₁223
+0.12%
$ 0 $ 2,033
Apr 15, 3 PM $ 0.0₁₁222
+0.00%
$ 0 $ 2,039
Apr 15, 2 PM $ 0.0₁₁223
+3.63%
$ 0 $ 2,044
Apr 15, 1 PM $ 0.0₁₁215
-0.06%
$ 0 $ 1,629
Apr 15, 12 PM $ 0.0₁₁215
+1.01%
$ 0 $ 1,677
Apr 15, 11 AM $ 0.0₁₁213
+0.24%
$ 0 $ 1,784
Apr 15, 10 AM $ 0.0₁₁212
+3.22%
$ 0 $ 1,724
Apr 15, 6 AM $ 0.0₁₁205
+0.00%
$ 0 $ 1,731
Apr 15, 3 AM $ 0.0₁₁207
+0.00%
$ 0 $ 2,090
Apr 15, 2 AM $ 0.0₁₁207
+0.00%
$ 0 $ 2,090
Download