ESHARE V2 Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.08
-98.32%
$ -- $ 0.1
Aug 2025 $ 54.2
+510.39%
$ -- $ 202,630
Jul 2025 $ 8.75
+89.20%
$ 596,828 $ 140,143
May 2025 $ 0.408
+1.54%
$ -- $ 0
Apr 2025 $ 0.41
-95.21%
$ -- $ 4,705
Mar 2025 $ 0.421
-1.58%
$ -- $ 2,455
Feb 2025 $ 9.49
-80.07%
$ -- $ 101,662
Jan 2025 $ 38.37
+274.61%
$ 4.61 million $ 280,733
Dec 2024 $ 8.47
-8.61%
$ 992,067 $ 228,670
Nov 2024 $ 9.26
+39.53%
$ 620,706 $ 319,595
Apr 2023 $ 0.871
+4.37%
$ -- $ 276,420
Mar 2023 $ 0.834
+3.51%
$ 22,757 $ 327,109
Feb 2023 $ 0.808
-99.26%
$ 22,037 $ 508,895
Jan 2023 $ 109.53
+9.87%
$ 2.99 million $ 2.66 million
Dec 2022 $ 99.72
-30.50%
$ 2.72 million $ 3.26 million
Nov 2022 $ 143.64
-30.04%
$ 3.92 million $ 17.13 million
Download