ESHARE V2 Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.08
-52.70%
$ 5,877 $ 0
Dec 4, 2025 $ 4.76
+0.00%
$ -- $ 0
Aug 3, 2025 $ 54.2
-37.29%
$ -- $ 101,352
Aug 2, 2025 $ 50.65
+563.58%
$ 3.34 million $ 61,420
Aug 1, 2025 $ 12.52
+41.02%
$ 512,173 $ 39,858
Jul 31, 2025 $ 8.92
-3.00%
$ 596,828 $ 20,389
Jul 30, 2025 $ 8.75
+50.42%
$ 584,977 $ 21,360
Jul 29, 2025 $ 6.01
+19.10%
$ 402,086 $ 18,346
Jul 28, 2025 $ 5.32
-23.02%
$ 354,932 $ 25,940
Jul 27, 2025 $ 6.89
+32.15%
$ 459,373 $ 17,174
Jul 26, 2025 $ 4.82
-31.49%
$ 321,198 $ 15,927
Jul 25, 2025 $ 7.04
+4.80%
$ 469,156 $ 944
Jul 24, 2025 $ 6.72
+4.46%
$ 447,852 $ 2,165
Jul 23, 2025 $ 6.41
+14.91%
$ 427,483 $ 974
Jul 22, 2025 $ 5.59
-20.37%
$ 372,885 $ 4,040
Jul 21, 2025 $ 7.02
+0.07%
$ 467,894 $ 10,020
Jul 20, 2025 $ 6.99
-3.05%
$ 466,596 $ 2,919
Jul 19, 2025 $ 7.21
+11.20%
$ 481,279 $ 1,221
Jul 18, 2025 $ 6.47
+15.80%
$ 431,986 $ 3,825
Jul 17, 2025 $ 5.49
-4.73%
$ 366,313 $ 937
Jul 16, 2025 $ 5.77
-10.21%
$ 385,128 $ 2,260
Jul 15, 2025 $ 6.44
-17.36%
$ 429,876 $ 3,229
Jul 14, 2025 $ 7.68
+10.41%
$ 513,045 $ 800
Jul 13, 2025 $ 6.95
+11.38%
$ 464,062 $ 824
Jul 12, 2025 $ 6.19
+4.32%
$ 413,036 $ 4,398
Jul 11, 2025 $ 6.11
+3.67%
$ 407,553 $ 1,721
Jul 10, 2025 $ 5.58
+15.22%
$ 372,723 $ 599
Jul 9, 2025 $ 4.84
+4.59%
$ 323,250 $ 130
Jul 8, 2025 $ 4.63
+1.07%
$ 308,867 $ 28
Jul 7, 2025 $ 4.58
-0.88%
$ 305,728 $ 361
May 16, 2025 $ 0.408
+0.87%
$ -- $ 0.1
May 15, 2025 $ 0.408
+0.40%
$ 41,155 $ 0.1
May 14, 2025 $ 0.397
-2.63%
$ 40,101 $ 0
May 13, 2025 $ 0.409
+1.55%
$ 41,286 $ 0
May 12, 2025 $ 0.406
-1.48%
$ 41,003 $ 0
May 11, 2025 $ 0.402
-0.04%
$ 40,529 $ 0
Apr 7, 2025 $ 0.41
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.399
+0.00%
$ 40,264 $ 0
Apr 4, 2025 $ 7.93
+0.00%
$ -- $ 4,702
Apr 3, 2025 $ 0.402
-95.30%
$ 40,539 $ 0.1
Mar 31, 2025 $ 0.421
+0.00%
$ -- $ 0
Mar 28, 2025 $ 12.11
+2,738.14%
$ -- $ 425
Mar 27, 2025 $ 0.431
-96.51%
$ 43,440 $ 0
Mar 24, 2025 $ 0.417
+0.00%
$ -- $ 0
Mar 21, 2025 $ 8.88
+1,945.55%
$ -- $ 631
Mar 20, 2025 $ 0.38
-95.72%
$ 38,323 $ 0
Mar 17, 2025 $ 0.417
+0.00%
$ -- $ 2
Mar 14, 2025 $ 8.65
+2,143.21%
$ -- $ 1,392
Mar 13, 2025 $ 0.384
-95.91%
$ 38,663 $ 0
Mar 10, 2025 $ 0.386
+0.00%
$ -- $ 4
Download