ESHARE V2 Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.41
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.411
-95.96%
$ 41,384 $ 0.1
Mar 3, 2025 $ 0.428
+0.00%
$ -- $ 1
Feb 28, 2025 $ 9.49
+2,219.68%
$ -- $ 1,895
Feb 27, 2025 $ 0.407
-96.26%
$ 40,995 $ 0
Feb 20, 2025 $ 0.452
-98.12%
$ 45,516 $ 0
Feb 19, 2025 $ 24.02
+13.70%
$ 2.42 million $ 2,986
Feb 18, 2025 $ 20.09
-30.92%
$ 2.02 million $ 2,293
Feb 17, 2025 $ 29.47
+119.37%
$ 2.97 million $ 1,954
Feb 16, 2025 $ 13.44
+7.35%
$ 1.35 million $ 1,737
Feb 15, 2025 $ 12.89
+15.87%
$ 1.3 million $ 3,281
Feb 14, 2025 $ 10.98
-21.19%
$ 1.1 million $ 4,413
Feb 13, 2025 $ 14.34
-2.84%
$ 1.44 million $ 1,074
Feb 12, 2025 $ 14.63
+10.11%
$ 1.47 million $ 3,665
Feb 11, 2025 $ 13.74
-12.78%
$ 1.38 million $ 6,520
Feb 10, 2025 $ 15.22
+2.93%
$ 1.53 million $ 1,734
Feb 9, 2025 $ 14.2
-15.66%
$ 1.43 million $ 1,523
Feb 8, 2025 $ 15.89
+17.18%
$ 1.6 million $ 4,516
Feb 7, 2025 $ 13.42
-12.00%
$ 1.35 million $ 4,658
Feb 6, 2025 $ 17.49
+39.19%
$ 1.76 million $ 1,488
Feb 5, 2025 $ 12.76
-9.71%
$ 1.28 million $ 4,489
Feb 4, 2025 $ 13.69
-8.91%
$ 1.38 million $ 1,505
Feb 3, 2025 $ 15.03
-59.43%
$ 1.51 million $ 2,119
Feb 2, 2025 $ 38.51
-8.69%
$ 3.88 million $ 22,785
Feb 1, 2025 $ 43.97
-7.69%
$ 4.43 million $ 27,027
Jan 31, 2025 $ 45.78
+25.97%
$ 4.61 million $ 17,269
Jan 30, 2025 $ 38.37
+137.14%
$ 3.86 million $ 6,799
Jan 29, 2025 $ 16.21
+4.34%
$ 1.63 million $ 4,001
Jan 28, 2025 $ 15.57
-1.51%
$ 1.57 million $ 12,421
Jan 27, 2025 $ 16.66
-12.22%
$ 1.68 million $ 9,292
Jan 26, 2025 $ 18.96
+5.58%
$ 1.91 million $ 2,458
Jan 25, 2025 $ 18.43
-3.88%
$ 1.85 million $ 9,711
Jan 24, 2025 $ 19.86
-4.84%
$ 1.88 million $ 8,900
Jan 23, 2025 $ 20.87
+8.54%
$ 1.98 million $ 4,068
Jan 22, 2025 $ 19.28
+5.81%
$ 1.82 million $ 3,507
Jan 21, 2025 $ 18.53
-4.58%
$ 1.75 million $ 15,266
Jan 20, 2025 $ 19.38
+0.81%
$ 1.83 million $ 3,924
Jan 19, 2025 $ 18.46
-4.41%
$ 1.75 million $ 1,409
Jan 18, 2025 $ 18.96
+11.01%
$ 1.79 million $ 3,138
Jan 17, 2025 $ 16.88
+8.19%
$ 1.6 million $ 5,704
Jan 16, 2025 $ 15.88
-10.79%
$ 1.5 million $ 1,152
Jan 15, 2025 $ 16.84
-7.16%
$ 1.59 million $ 3,543
Jan 14, 2025 $ 17.59
+6.05%
$ 1.66 million $ 9,999
Jan 13, 2025 $ 17.01
-10.73%
$ 1.61 million $ 19,543
Jan 12, 2025 $ 21.7
+1.83%
$ 2.05 million $ 12,525
Jan 11, 2025 $ 18.91
+8.45%
$ 1.79 million $ 19,536
Jan 10, 2025 $ 18.12
+8.77%
$ 1.71 million $ 10,885
Jan 9, 2025 $ 16.74
-2.46%
$ 1.58 million $ 5,245
Jan 8, 2025 $ 17.38
+5.46%
$ 1.64 million $ 8,178
Jan 7, 2025 $ 16.43
-2.68%
$ 1.55 million $ 2,586