ESHARE V2 Historical Data

ESHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 91.37
+0.73%
$ 2.49 million $ 236,649
Jan 27, 2023 $ 90.76
+5.89%
$ 2.48 million $ 119,313
Jan 26, 2023 $ 85.71
-7.04%
$ 2.34 million $ 85,500
Jan 25, 2023 $ 92.21
-3.20%
$ 2.52 million $ 106,638
Jan 24, 2023 $ 95.38
-5.41%
$ 2.6 million $ 53,652
Jan 23, 2023 $ 100.81
+3.06%
$ 2.75 million $ 356,215
Jan 22, 2023 $ 97.72
+15.01%
$ 2.67 million $ 709,075
Jan 21, 2023 $ 85.1
+8.69%
$ 2.32 million $ 145,428
Jan 20, 2023 $ 84.35
+5.40%
$ 2.3 million $ 22,180
Jan 19, 2023 $ 80.05
+1.07%
$ 2.18 million $ 26,055
Jan 18, 2023 $ 79.19
-10.47%
$ 2.16 million $ 85,271
Jan 17, 2023 $ 88.48
+1.05%
$ 2.41 million $ 24,344
Jan 16, 2023 $ 87.53
+0.04%
$ 2.39 million $ 70,406
Jan 15, 2023 $ 87.46
-5.94%
$ 2.39 million $ 24,982
Jan 14, 2023 $ 92.81
+11.51%
$ 2.53 million $ 10,996
Jan 13, 2023 $ 83.17
+1.35%
$ 2.27 million $ 10,797
Jan 12, 2023 $ 82.1
-8.24%
$ 2.24 million $ 10,597
Jan 11, 2023 $ 89.62
+0.28%
$ 2.44 million $ 9,808
Jan 10, 2023 $ 89.45
+3.57%
$ 2.44 million $ 9,825
Jan 9, 2023 $ 86.5
-1.13%
$ 2.36 million $ 25,428
Jan 8, 2023 $ 87.21
-6.69%
$ 2.38 million $ 9,477
Jan 7, 2023 $ 93.43
+1.71%
$ 2.55 million $ 233,616
Jan 6, 2023 $ 91.81
+3.05%
$ 2.5 million $ 9,036
Jan 5, 2023 $ 90.27
-5.07%
$ 2.46 million $ 61,911
Jan 4, 2023 $ 94.97
+1.33%
$ 2.59 million $ 37,482
Jan 3, 2023 $ 94.01
-4.60%
$ 2.56 million $ 8,012
Jan 2, 2023 $ 98.65
+6.86%
$ 2.69 million $ 9,048
Jan 1, 2023 $ 92.44
-7.27%
$ 2.52 million $ 22,316
Dec 31, 2022 $ 99.72
+4.21%
$ 2.72 million $ 45,604
Dec 30, 2022 $ 101.56
+3.58%
$ 2.77 million $ 9,059
Dec 29, 2022 $ 98.06
+0.34%
$ 2.68 million $ 41,289
Dec 28, 2022 $ 97.6
-4.54%
$ 2.66 million $ 457,563
Dec 27, 2022 $ 102.21
-6.99%
$ 2.79 million $ 45,647
Dec 26, 2022 $ 109.79
+1.88%
$ 3 million $ 8,401
Dec 25, 2022 $ 108.09
+2.55%
$ 2.95 million $ 268,757
Dec 24, 2022 $ 105.39
+5.01%
$ 2.87 million $ 8,792
Dec 23, 2022 $ 100.54
-4.92%
$ 2.74 million $ 8,196
Dec 22, 2022 $ 105.76
+2.17%
$ 2.89 million $ 19,527
Dec 21, 2022 $ 102.91
-9.19%
$ 2.81 million $ 13,915
Dec 20, 2022 $ 113.68
+11.45%
$ 3.1 million $ 9,015
Dec 19, 2022 $ 101.88
-5.41%
$ 2.78 million $ 8,717
Dec 18, 2022 $ 108.05
-1.26%
$ 2.95 million $ 20,354
Dec 17, 2022 $ 109.8
+1.65%
$ 3 million $ 79,006
Dec 16, 2022 $ 108.02
-10.35%
$ 2.95 million $ 44,024
Dec 15, 2022 $ 120.12
+3.72%
$ 3.28 million $ 8,787
Dec 14, 2022 $ 115.91
-7.17%
$ 3.16 million $ 20,741
Dec 13, 2022 $ 124.87
-3.49%
$ 3.41 million $ 382,198
Dec 12, 2022 $ 129.45
-3.70%
$ 3.53 million $ 8,799
Dec 11, 2022 $ 134.42
-1.23%
$ 3.67 million $ 426,045
Dec 10, 2022 $ 136.19
+1.39%
$ 3.72 million $ 22,481