ESHARE V2 Historical Data

ESHARE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 134.81
-1.20%
$ 3.68 million $ 219,877
Dec 8, 2022 $ 136.71
+4.30%
$ 3.73 million $ 26,516
Dec 7, 2022 $ 131.02
-4.15%
$ 3.57 million $ 72,886
Dec 6, 2022 $ 136.65
+9.65%
$ 3.73 million $ 336,166
Dec 5, 2022 $ 124.89
-5.43%
$ 3.41 million $ 9,628
Dec 4, 2022 $ 132.21
-2.12%
$ 3.61 million $ 10,281
Dec 3, 2022 $ 135.28
-5.59%
$ 3.69 million $ 10,355
Dec 2, 2022 $ 143.23
+0.06%
$ 3.91 million $ 146,944
Dec 1, 2022 $ 143.14
-0.25%
$ 3.9 million $ 469,553
Nov 30, 2022 $ 143.64
-2.09%
$ 3.92 million $ 173,427
Nov 29, 2022 $ 146.75
+5.05%
$ 4 million $ 204,673
Nov 28, 2022 $ 139.73
-9.49%
$ 3.81 million $ 190,654
Nov 27, 2022 $ 154.53
+3.32%
$ 4.22 million $ 255,560
Nov 26, 2022 $ 149.56
+2.25%
$ 4.08 million $ 201,313
Nov 25, 2022 $ 146.25
-5.23%
$ 3.99 million $ 225,329
Nov 24, 2022 $ 154.21
+7.34%
$ 4.21 million $ 362,264
Nov 23, 2022 $ 143.86
+10.43%
$ 3.92 million $ 773,019
Nov 22, 2022 $ 130.4
+0.59%
$ 3.56 million $ 631,300
Nov 21, 2022 $ 129.68
-29.19%
$ 3.54 million $ 2.16 million
Nov 20, 2022 $ 182.47
-6.64%
$ 4.98 million $ 634,025
Nov 19, 2022 $ 195.64
-1.07%
$ 5.34 million $ 99,150
Nov 18, 2022 $ 197.82
+0.11%
$ 5.4 million $ 349,601
Nov 17, 2022 $ 197.55
-10.96%
$ 5.39 million $ 1.76 million
Nov 16, 2022 $ 221.89
+8.07%
$ 6.01 million $ 9.1 million
Download