ESHARE V2 Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.08
-98.32%
$ -- $ 0.1
Jul 28 $ 54.2
+683.61%
$ -- $ 288,664
Jul 21 $ 4.82
-31.28%
$ 459,373 $ 34,071
Jul 14 $ 7.21
+3.66%
$ 466,596 $ 12,273
Jul 7 $ 6.19
+33.85%
$ 464,062 $ 7,237
May 12 $ 0.408
-1.09%
$ -- $ 0
Apr 7 $ 0.41
+0.00%
$ -- $ 2
Mar 31 $ 0.399
-5.12%
$ -- $ 4,703
Mar 24 $ 12.11
+2,802.80%
$ -- $ 425
Mar 17 $ 8.88
+2,028.15%
$ -- $ 633
Mar 10 $ 8.65
+2,139.71%
$ -- $ 1,396
Mar 3 $ 0.41
-4.23%
$ -- $ 1
Feb 24 $ 9.49
-12.81%
$ -- $ 1,895
Feb 17 $ 0.452
-96.63%
$ -- $ 7,233
Feb 10 $ 12.89
-12.84%
$ 1.35 million $ 20,686
Feb 3 $ 15.89
-57.10%
$ 1.43 million $ 18,775
Jan 27 $ 38.51
+102.92%
$ 3.88 million $ 99,595
Jan 20 $ 18.43
-4.10%
$ 1.91 million $ 45,375
Jan 13 $ 18.96
-0.49%
$ 1.75 million $ 43,080
Jan 6 $ 18.91
+15.21%
$ 2.05 million $ 55,148
Dec 30 $ 15.38
+78.08%
$ 1.6 million $ 95,928
Dec 23 $ 9.38
+11.54%
$ 828,126 $ 19,172
Dec 16 $ 8.52
-16.14%
$ 803,724 $ 48,593
Dec 9 $ 10.11
-6.16%
$ 959,504 $ 41,195
Dec 2 $ 11.31
+14.72%
$ 726,088 $ 96,838
Nov 25 $ 8.96
+15.37%
$ 620,913 $ 67,287
Nov 18 $ 8.04
-2.19%
$ 515,223 $ 90,235
Nov 11 $ 7.94
-11.00%
$ 542,027 $ 75,062
Nov 4 $ 8.49
+27.98%
$ 590,582 $ 54,709
Apr 24 $ 0.871
-1.34%
$ -- $ 22,624
Apr 17 $ 0.875
-4.97%
$ 24,081 $ 67,862
Apr 10 $ 0.879
+5.93%
$ 25,135 $ 66,511
Apr 3 $ 0.83
+0.51%
$ 22,632 $ 74,528
Mar 27 $ 0.825
-4.59%
$ 22,513 $ 75,132
Mar 20 $ 0.848
-4.77%
$ 23,598 $ 67,117
Mar 13 $ 0.875
+15.81%
$ 24,191 $ 65,712
Mar 6 $ 0.728
-3.98%
$ 20,634 $ 57,878
Feb 27 $ 0.759
+3.41%
$ 20,696 $ 72,362
Feb 20 $ 0.733
-1.62%
$ 20,007 $ 51,626
Feb 13 $ 0.746
-99.09%
$ 20,341 $ 298,311
Feb 6 $ 82.11
-4.74%
$ 2.24 million $ 79,067
Jan 30 $ 85.6
-10.18%
$ 2.34 million $ 171,696
Jan 23 $ 91.37
-6.59%
$ 2.6 million $ 957,966
Jan 16 $ 97.72
+11.68%
$ 2.67 million $ 1.08 million
Jan 9 $ 87.46
-0.02%
$ 2.39 million $ 102,433
Jan 2 $ 87.21
-5.54%
$ 2.38 million $ 368,582
Dec 26 $ 92.44
-14.22%
$ 2.52 million $ 629,880
Dec 19 $ 108.09
+0.36%
$ 2.95 million $ 336,918
Dec 12 $ 108.05
-19.62%
$ 2.95 million $ 563,909
Dec 5 $ 136.19
+3.12%
$ 3.67 million $ 687,554
Download