Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidlecoin Historical Data

FIDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0₅58
+0.00%
$-- $0
Sep 4, 2026 $0.000699
+0.00%
$-- $0.1
Jun 9, 2026 $0.0000676
+0.00%
$-- $0.01
Apr 25, 2023 $0.00821
-0.25%
$-- $10,972
Apr 24, 2023 $0.00823
-1.18%
$57,606 $10,995
Apr 23, 2023 $0.00833
+0.99%
$58,314 $11,130
Apr 22, 2023 $0.00825
+3.53%
$57,771 $11,027
Apr 21, 2023 $0.00799
+0.58%
$55,911 $10,672
Apr 20, 2023 $0.00793
-2.34%
$55,507 $10,595
Apr 19, 2023 $0.00814
-4.48%
$56,958 $10,871
Apr 18, 2023 $0.00851
-0.10%
$59,570 $11,370
Apr 17, 2023 $0.00851
-1.99%
$59,583 $11,373
Apr 16, 2023 $0.0087
+4.76%
$60,867 $11,618
Apr 15, 2023 $0.0083
+1.62%
$58,089 $11,087
Apr 14, 2023 $0.00817
+1.43%
$57,225 $10,922
Apr 13, 2023 $0.00805
+1.59%
$56,379 $10,761
Apr 12, 2023 $0.00793
-0.92%
$55,496 $10,593
Apr 11, 2023 $0.008
+1.24%
$55,999 $10,688
Apr 10, 2023 $0.00789
+0.73%
$55,240 $10,544
Apr 9, 2023 $0.00783
+1.43%
$54,806 $10,461
Apr 8, 2023 $0.00769
-0.51%
$53,838 $10,276
Apr 7, 2023 $0.00773
-0.37%
$54,117 $10,329
Apr 6, 2023 $0.00776
-0.36%
$54,333 $10,370
Apr 5, 2023 $0.00779
+0.88%
$54,496 $10,402
Apr 4, 2023 $0.00772
+0.16%
$54,019 $10,311
Feb 3, 2023 $0.00301
+2.26%
$-- $21,053
Feb 2, 2023 $0.00294
-1.10%
$-- $20,609
Download