Fidlecoin Historical Data

FIDLE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00821
-0.25%
$ -- $ 10,972
Apr 24, 2023 $ 0.00823
-1.18%
$ 57,606 $ 10,995
Apr 23, 2023 $ 0.00833
+0.99%
$ 58,314 $ 11,130
Apr 22, 2023 $ 0.00825
+3.53%
$ 57,771 $ 11,027
Apr 21, 2023 $ 0.00799
+0.58%
$ 55,911 $ 10,672
Apr 20, 2023 $ 0.00793
-2.34%
$ 55,507 $ 10,595
Apr 19, 2023 $ 0.00814
-4.48%
$ 56,958 $ 10,871
Apr 18, 2023 $ 0.00851
-0.10%
$ 59,570 $ 11,370
Apr 17, 2023 $ 0.00851
-1.99%
$ 59,583 $ 11,373
Apr 16, 2023 $ 0.0087
+4.76%
$ 60,867 $ 11,618
Apr 15, 2023 $ 0.0083
+1.62%
$ 58,089 $ 11,087
Apr 14, 2023 $ 0.00817
+1.43%
$ 57,225 $ 10,922
Apr 13, 2023 $ 0.00805
+1.59%
$ 56,379 $ 10,761
Apr 12, 2023 $ 0.00793
-0.92%
$ 55,496 $ 10,593
Apr 11, 2023 $ 0.008
+1.24%
$ 55,999 $ 10,688
Apr 10, 2023 $ 0.00789
+0.73%
$ 55,240 $ 10,544
Apr 9, 2023 $ 0.00783
+1.43%
$ 54,806 $ 10,461
Apr 8, 2023 $ 0.00769
-0.51%
$ 53,838 $ 10,276
Apr 7, 2023 $ 0.00773
-0.37%
$ 54,117 $ 10,329
Apr 6, 2023 $ 0.00776
-0.36%
$ 54,333 $ 10,370
Apr 5, 2023 $ 0.00779
+0.88%
$ 54,496 $ 10,402
Apr 4, 2023 $ 0.00772
+0.16%
$ 54,019 $ 10,311
Feb 3, 2023 $ 0.00301
+2.26%
$ -- $ 21,053
Feb 2, 2023 $ 0.00294
-1.10%
$ -- $ 20,609
Download