Fidlecoin Historical Data

FIDLE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.000699
+0.00%
$-- $0.1
Jun 9, 2026 $0.0000676
+0.00%
$-- $0.01
Apr 25, 2023 $0.00821
-0.25%
$-- $10,972
Apr 24, 2023 $0.00823
-1.18%
$57,606 $10,995
Apr 23, 2023 $0.00833
+0.99%
$58,314 $11,130
Apr 22, 2023 $0.00825
+3.53%
$57,771 $11,027
Apr 21, 2023 $0.00799
+0.58%
$55,911 $10,672
Apr 20, 2023 $0.00793
-2.34%
$55,507 $10,595
Apr 19, 2023 $0.00814
-4.48%
$56,958 $10,871
Apr 18, 2023 $0.00851
-0.10%
$59,570 $11,370
Apr 17, 2023 $0.00851
-1.99%
$59,583 $11,373
Apr 16, 2023 $0.0087
+4.76%
$60,867 $11,618
Apr 15, 2023 $0.0083
+1.62%
$58,089 $11,087
Apr 14, 2023 $0.00817
+1.43%
$57,225 $10,922
Apr 13, 2023 $0.00805
+1.59%
$56,379 $10,761
Apr 12, 2023 $0.00793
-0.92%
$55,496 $10,593
Apr 11, 2023 $0.008
+1.24%
$55,999 $10,688
Apr 10, 2023 $0.00789
+0.73%
$55,240 $10,544
Apr 9, 2023 $0.00783
+1.43%
$54,806 $10,461
Apr 8, 2023 $0.00769
-0.51%
$53,838 $10,276
Apr 7, 2023 $0.00773
-0.37%
$54,117 $10,329
Apr 6, 2023 $0.00776
-0.36%
$54,333 $10,370
Apr 5, 2023 $0.00779
+0.88%
$54,496 $10,402
Apr 4, 2023 $0.00772
+0.16%
$54,019 $10,311
Feb 3, 2023 $0.00301
+2.26%
$-- $21,053
Feb 2, 2023 $0.00294
-1.10%
$-- $20,609
Download