Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000535
-3.22%
$53,469 $0.1
May 23, 2026 $0.0000612
-1.46%
$61,216 $641
May 22, 2026 $0.0000627
-6.54%
$62,683 $16
May 21, 2026 $0.0000669
+8.32%
$66,863 $212
May 20, 2026 $0.0000615
-0.46%
$61,472 $0
May 19, 2026 $0.0000619
-0.81%
$61,885 $26
May 18, 2026 $0.0000624
+0.85%
$62,386 $290
May 17, 2026 $0.0000614
+2.06%
$61,353 $112
May 16, 2026 $0.0000602
+1.94%
$60,232 $5
May 15, 2026 $0.0000632
-9.33%
$63,214 $455
May 14, 2026 $0.0000699
-5.03%
$69,920 $2,617
May 13, 2026 $0.0000736
-5.54%
$73,586 $18
May 12, 2026 $0.0000638
-2.10%
$63,799 $284
Apr 27, 2026 $0.0000209
-2.53%
$-- $3
Apr 26, 2026 $0.0000215
-1.31%
$21,462 $3
Apr 25, 2026 $0.0000217
-0.66%
$21,748 $14
Apr 24, 2026 $0.0000219
+0.38%
$21,881 $368
Apr 23, 2026 $0.0000218
-1.27%
$21,786 $26
Apr 22, 2026 $0.0000221
-3.74%
$22,102 $48
Apr 21, 2026 $0.0000229
+1.14%
$22,852 $5
Apr 14, 2026 $0.0000204
+0.58%
$-- $7
Apr 7, 2026 $0.0000185
+0.02%
$-- $1
Apr 6, 2026 $0.0000185
-5.33%
$18,549 $85
Apr 5, 2026 $0.0000196
+1.45%
$19,571 $10
Apr 4, 2026 $0.0000192
-36.21%
$19,240 $809
Apr 3, 2026 $0.0000187
-0.61%
$18,699 $538
Apr 2, 2026 $0.0000188
-15.74%
$18,841 $1,284
Apr 1, 2026 $0.0000141
-12.94%
$14,058 $227
Mar 31, 2026 $0.0000161
-15.05%
$16,137 $713
Mar 30, 2026 $0.000021
-2.35%
$21,003 $1,717
Mar 29, 2026 $0.0000148
-1.73%
$14,845 $1
Mar 28, 2026 $0.0000151
-5.50%
$15,144 $0
Mar 27, 2026 $0.000016
-8.58%
$15,994 $19
Mar 26, 2026 $0.0000175
-2.37%
$17,470 $47
Mar 25, 2026 $0.0000179
+7.38%
$17,879 $68
Mar 24, 2026 $0.0000166
+0.45%
$16,649 $558
Mar 16, 2026 $0.0000125
+5.62%
$12,458 $0.1
Mar 15, 2026 $0.0000117
+1.75%
$11,746 $0.1
Mar 14, 2026 $0.0000115
-2.11%
$11,548 $0
Mar 13, 2026 $0.0000118
-22.50%
$11,791 $59
Mar 12, 2026 $0.0000152
+2.45%
$15,220 $272
Feb 26, 2026 $0.0000122
+0.02%
$-- $0.1
Feb 25, 2026 $0.0000122
+14.43%
$12,175 $0.1
Feb 24, 2026 $0.0000107
-1.12%
$10,675 $39
Feb 17, 2026 $0.0000122
-0.53%
$-- $2
Feb 3, 2026 $0.0000143
-0.35%
$-- $0
Feb 2, 2026 $0.0000143
+5.20%
$14,337 $0
Feb 1, 2026 $0.0000137
-3.41%
$13,742 $81
Jan 31, 2026 $0.0000143
-5.33%
$14,255 $55
Jan 30, 2026 $0.000015
-15.50%
$15,002 $1