CrowdStrike xStock Price

CRWDX
#6K 1 Add Added
$ 889.63
+0.07%
#6K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

CRWDX in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 1,000 CRWDX
Total supply ? 1,000 CRWDX
Max supply ? -- CRWDX
Updated 2y ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges CRWDX price 24h trading volume Fee Discount Fee Discount
DigiFinex $ 892.34 $ 117,197
0%
Trade
Gate.com $ 885.34 $ 51,866
20%
Trade
XT.COM $ 885.34 $ 22,203
50%
Trade
All Exchanges

Spot Markets
Exchanges CRWDX price Volume Fee Discount
CRWDX / USDT DigiFinex $ 892.34 $ 117,197
0%
Trade
CRWDX / USDT Gate.com $ 885.34 $ 51,866
20%
Trade
CRWDX / USDT XT.COM $ 885.34 $ 22,203
50%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 889.63
+0.00%
$ 889,629 $ 191,265
Yesterday $ 883.53
+0.55%
$ 883,530 $ 172,082
Aug 11, 2026 $ 878.66
-2.05%
$ 878,663 $ 206,845
Aug 10, 2026 $ 897.01
+5.41%
$ 897,010 $ 144,225
Aug 9, 2026 $ 851
+0.04%
$ 850,999 $ 3,646
All historical data

Additional Stats

All-time high ? $ 1,784.90 (Jul 12, 2026)
Volume / Market Cap ? 0.215
FDV ? $ 889,629
Price in BTC 0.0139 BTC
Listing date ? 2 years ago (Jul 3, 2025)
UUID ? LBiRE_6Zv