Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0025
+0.99%
$ 125,554 $ 569
Jun 1, 3 AM $ 0.00248
-0.43%
$ 124,317 $ 669
Jun 1, 2 AM $ 0.00249
-0.02%
$ 124,855 $ 1,185
Jun 1, 12 AM $ 0.00267
+0.00%
$ 133,912 $ 1,040
May 31, 11 PM $ 0.00267
+0.00%
$ 133,912 $ 1,040
May 31, 10 PM $ 0.00267
+0.00%
$ 133,912 $ 1,703
May 31, 9 PM $ 0.00267
+0.00%
$ 133,912 $ 1,746
May 31, 5 PM $ 0.00251
+3.96%
$ 125,880 $ 663
May 31, 4 PM $ 0.00241
+2.40%
$ 121,079 $ 1,778
May 31, 3 PM $ 0.00235
-2.18%
$ 118,246 $ 1,932
May 31, 2 PM $ 0.00241
-5.76%
$ 120,884 $ 1,929
May 31, 9 AM $ 0.00255
-2.47%
$ 127,882 $ 2,316
May 31, 7 AM $ 0.00251
+0.00%
$ 126,129 $ 2,323
May 31, 3 AM $ 0.00268
+0.00%
$ 134,329 $ 817
May 31, 2 AM $ 0.00266
+14.72%
$ 133,518 $ 871
May 31, 1 AM $ 0.00232
+0.00%
$ 116,388 $ 4,349
May 30, 10 PM $ 0.00258
-0.91%
$ 129,614 $ 3,609
May 30, 9 PM $ 0.00261
+0.24%
$ 131,208 $ 3,642
May 30, 8 PM $ 0.00261
-0.51%
$ 130,894 $ 4,304
May 30, 7 PM $ 0.00262
+0.40%
$ 131,559 $ 4,294
May 30, 6 PM $ 0.00261
-0.24%
$ 131,029 $ 3,916
May 30, 5 PM $ 0.00233
+0.66%
$ 116,905 $ 3,113
May 30, 4 PM $ 0.00231
-6.03%
$ 116,142 $ 6,446
May 30, 3 PM $ 0.00246
+0.04%
$ 123,599 $ 7,304
May 30, 2 PM $ 0.00246
+0.00%
$ 123,549 $ 7,701
May 30, 1 PM $ 0.00246
+2.14%
$ 123,549 $ 8,149
May 30, 12 PM $ 0.00241
+1.28%
$ 120,957 $ 8,149
May 30, 11 AM $ 0.00238
+5.54%
$ 119,426 $ 8,226
May 30, 10 AM $ 0.00225
+2.26%
$ 113,154 $ 7,844
May 30, 9 AM $ 0.0022
+0.00%
$ 110,575 $ 3,933
May 30, 8 AM $ 0.00229
+4.36%
$ 114,964 $ 7,814
May 30, 7 AM $ 0.00224
+0.00%
$ 112,307 $ 7,756
May 30, 6 AM $ 0.00224
-1.88%
$ 112,307 $ 7,756
May 30, 5 AM $ 0.00228
+0.00%
$ 114,462 $ 7,762
May 30, 4 AM $ 0.00228
+0.00%
$ 114,462 $ 7,762
May 30, 3 AM $ 0.00228
+3.62%
$ 114,462 $ 7,762
May 30, 2 AM $ 0.0022
+0.82%
$ 110,468 $ 7,752
May 30, 1 AM $ 0.00227
-2.50%
$ 113,759 $ 5,876
May 30, 12 AM $ 0.00232
-0.78%
$ 116,681 $ 5,680
May 29, 11 PM $ 0.00234
+0.20%
$ 117,586 $ 5,726
May 29, 10 PM $ 0.00234
+3.21%
$ 117,347 $ 5,753
May 29, 9 PM $ 0.00226
+0.22%
$ 113,693 $ 6,176
May 29, 8 PM $ 0.00226
-2.19%
$ 113,442 $ 6,330
May 29, 7 PM $ 0.00231
-8.32%
$ 115,978 $ 6,563
May 29, 6 PM $ 0.00252
-1.27%
$ 126,509 $ 6,629
May 29, 5 PM $ 0.00255
+11.34%
$ 128,201 $ 2,115
May 29, 4 PM $ 0.00229
-1.20%
$ 115,148 $ 4,133
May 29, 3 PM $ 0.00232
-2.47%
$ 116,551 $ 4,149
May 29, 2 PM $ 0.00238
+1.85%
$ 119,508 $ 3,198
May 29, 1 PM $ 0.00215
+0.00%
$ 107,728 $ 2,556