Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.000979
+3.99%
$50,795 $233
Sep 19, 3 PM $0.000941
+0.00%
$48,841 $208
Sep 19, 1 PM $0.00096
-3.57%
$49,796 $168
Sep 19, 9 AM $0.000934
+0.00%
$48,462 $85
Sep 19, 3 AM $0.000931
+0.00%
$48,286 $25
Sep 18, 7 PM $0.000887
+0.00%
$46,016 $34
Sep 18, 6 PM $0.00088
+0.00%
$45,677 $32
Sep 18, 4 PM $0.000877
+0.00%
$45,468 $32
Sep 18, 2 PM $0.000863
+0.00%
$44,753 $30
Sep 18, 1 PM $0.000843
+0.00%
$43,694 $20
Sep 18, 8 AM $0.00085
+0.00%
$44,100 $9
Sep 18, 2 AM $0.000844
+0.00%
$-- $148
Sep 17, 10 PM $0.000838
+0.00%
$43,464 $133
Sep 17, 5 AM $0.000832
+4.16%
$-- $222
Sep 17, 3 AM $0.000763
+1.11%
$39,509 $210
Sep 16, 2 PM $0.000723
-0.98%
$37,451 $219
Sep 16, 12 PM $0.000683
+0.00%
$35,395 $130
Sep 16, 6 AM $0.000675
+0.00%
$34,948 $60
Sep 15, 3 PM $0.000727
+0.65%
$37,647 $54
Sep 14, 5 PM $0.000794
+0.00%
$41,138 $83
Sep 14, 7 AM $0.000793
+0.00%
$41,084 $36
Sep 13, 8 PM $0.000848
+0.00%
$43,916 $372
Sep 13, 10 AM $0.000836
+0.00%
$43,308 $796
Sep 13, 9 AM $0.000857
+0.00%
$44,401 $924
Sep 13, 7 AM $0.000875
+0.00%
$-- $574
Sep 13, 5 AM $0.000722
+0.00%
$37,372 $533
Sep 12, 10 PM $0.000777
+0.00%
$40,236 $540
Sep 12, 7 PM $0.000776
+0.00%
$40,159 $732
Sep 12, 5 PM $0.000781
+0.89%
$40,428 $833
Sep 12, 4 PM $0.000772
-0.02%
$39,986 $834
Sep 12, 1 PM $0.000812
-3.41%
$42,019 $1,090
Sep 12, 11 AM $0.000847
+0.00%
$43,868 $550
Sep 12, 10 AM $0.0007
+0.00%
$36,235 $502
Sep 12, 9 AM $0.000641
+0.32%
$33,197 $497
Sep 12, 8 AM $0.000633
+0.00%
$32,770 $507
Sep 12, 2 AM $0.000623
+0.00%
$32,236 $963
Sep 11, 10 PM $0.00062
+4.55%
$32,072 $1,011
Sep 11, 9 PM $0.000593
+7.41%
$30,686 $904
Sep 11, 6 PM $0.000541
+0.43%
$27,981 $888
Sep 11, 5 PM $0.000595
+0.00%
$30,788 $872
Sep 11, 4 PM $0.000589
+0.00%
$30,458 $884
Sep 11, 3 PM $0.000599
+0.00%
$30,979 $884
Sep 11, 2 PM $0.000598
-6.79%
$30,951 $890
Sep 11, 1 PM $0.000631
+0.00%
$32,667 $718
Sep 11, 8 AM $0.000529
+4.17%
$27,360 $552
Sep 11, 4 AM $0.000506
-17.72%
$26,180 $604
Sep 10, 11 PM $0.000683
+0.00%
$35,328 $974
Sep 10, 7 PM $0.00064
+0.00%
$33,132 $948
Sep 10, 1 PM $0.00073
+0.00%
$37,797 $2,058
Sep 10, 6 AM $0.000744
-2.92%
$38,488 $2,133