Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00196
+1.42%
$ 99,915 $ 191
Aug 2, 2 PM $ 0.00193
+0.00%
$ 98,461 $ 209
Aug 2, 1 PM $ 0.00193
+0.00%
$ 98,397 $ 121
Aug 2, 6 AM $ 0.00204
-0.22%
$ 104,436 $ 141
Aug 1, 6 PM $ 0.00205
-0.63%
$ 104,536 $ 119
Aug 1, 5 PM $ 0.00214
-0.41%
$ 109,129 $ 62
Aug 1, 9 AM $ 5.76
+0.00%
$ 294.29 million $ 6,339
Jul 31, 1 PM $ 6.01
+0.00%
$ 306.75 million $ 69,118
Jul 31, 10 AM $ 5.91
+0.00%
$ 301.61 million $ 63,243
Jul 31, 7 AM $ 5.99
+0.00%
$ 305.96 million $ 62,313
Jul 31, 6 AM $ 0.00281
-3.09%
$ 143,524 $ 1,647
Jul 31, 1 AM $ 0.00293
+0.00%
$ 149,397 $ 1,374
Jul 30, 11 PM $ 0.00295
-2.52%
$ 150,710 $ 1,659
Jul 30, 10 PM $ 0.00308
-99.93%
$ 157,189 $ 1,625
Jul 30, 9 PM $ 0.00195
+0.00%
$ 99,512 $ 184
Jul 30, 5 PM $ 0.00171
+0.00%
$ 87,321 $ 40
Jul 30, 3 PM $ 0.00171
+0.00%
$ 87,377 $ 63
Jul 30, 11 AM $ 0.00171
+0.00%
$ 87,395 $ 64
Jul 30, 3 AM $ 0.00171
+0.00%
$ 87,123 $ 99
Jul 29, 8 PM $ 0.00169
+0.00%
$ 86,298 $ 141
Jul 29, 7 PM $ 0.00174
+0.00%
$ 88,824 $ 209
Jul 29, 4 PM $ 0.00173
+0.00%
$ 88,369 $ 777
Jul 29, 3 PM $ 0.00173
+0.00%
$ 88,332 $ 789
Jul 29, 4 AM $ 0.00171
+0.00%
$ 87,092 $ 10,793
Jul 28, 9 PM $ 0.00169
+0.00%
$ 86,166 $ 10,743
Jul 28, 8 PM $ 0.00166
+3.44%
$ 84,867 $ 10,668
Jul 28, 7 PM $ 0.0016
-11.50%
$ 81,711 $ 10,209
Jul 28, 6 PM $ 0.00167
-18.36%
$ 85,069 $ 112
Jul 28, 5 PM $ 0.00216
+0.00%
$ 110,439 $ 13,634
Jul 28, 4 PM $ 0.00226
+0.00%
$ 115,366 $ 13,541
Jul 28, 3 PM $ 0.00225
+0.00%
$ 114,720 $ 14,069
Jul 28, 2 PM $ 0.00235
+30.29%
$ 119,896 $ 14,074
Jul 28, 1 PM $ 0.00181
+2.97%
$ 92,533 $ 6,170
Jul 28, 11 AM $ 0.00182
+0.00%
$ 92,614 $ 8,991
Jul 28, 9 AM $ 0.00162
+1.35%
$ 82,720 $ 47
Jul 28, 8 AM $ 0.00162
+5.79%
$ 82,410 $ 8,832
Jul 28, 7 AM $ 0.00152
+4.40%
$ 77,627 $ 5,519
Jul 28, 6 AM $ 0.00139
-1.33%
$ 71,089 $ 6,448
Jul 28, 5 AM $ 0.00122
+38.14%
$ 62,026 $ 5,272
Jul 28, 4 AM $ 0.000788
+76.45%
$ 40,219 $ 2,850
Jul 27, 10 PM $ 0.00252
+0.01%
$ 128,581 $ 98
Jul 27, 5 PM $ 0.00253
+0.00%
$ 129,159 $ 96
Jul 27, 11 AM $ 0.00268
+0.00%
$ 136,931 $ 5
Jul 26, 11 PM $ 0.00267
+0.00%
$ -- $ 16
Jul 26, 10 PM $ 0.00264
+0.00%
$ 134,848 $ 14
Jul 26, 6 PM $ 0.00262
+0.00%
$ 133,573 $ 14
Jul 26, 1 PM $ 0.00258
+0.00%
$ 131,730 $ 198
Jul 26, 12 PM $ 0.00258
+0.00%
$ 131,841 $ 198
Jul 26, 11 AM $ 0.00259
+0.00%
$ 131,875 $ 197
Jul 26, 9 AM $ 0.00258
+0.00%
$ 131,586 $ 191