Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00755
+0.20%
$ 342,321 $ 56,275
Apr 22, 10 PM $ 0.00754
-0.22%
$ 341,652 $ 56,276
Apr 22, 9 PM $ 0.00756
-0.08%
$ 342,395 $ 56,297
Apr 22, 8 PM $ 0.00756
-0.83%
$ 342,679 $ 65,119
Apr 22, 7 PM $ 0.00763
-1.81%
$ 345,545 $ 65,332
Apr 22, 6 PM $ 0.00777
+9.52%
$ 351,929 $ 53,571
Apr 22, 5 PM $ 0.00709
+1.48%
$ 321,337 $ 50,943
Apr 22, 4 PM $ 0.00699
-6.35%
$ 316,658 $ 47,718
Apr 22, 3 PM $ 0.00746
-0.09%
$ 338,132 $ 41,329
Apr 22, 2 PM $ 0.00747
+0.08%
$ 338,443 $ 41,621
Apr 22, 1 PM $ 0.00746
-0.13%
$ 338,162 $ 45,691
Apr 22, 12 PM $ 0.00747
-0.23%
$ 338,604 $ 43,712
Apr 22, 11 AM $ 0.00749
+0.07%
$ 339,389 $ 41,863
Apr 22, 10 AM $ 0.00748
-0.68%
$ 339,160 $ 38,985
Apr 22, 9 AM $ 0.00754
+0.12%
$ 341,497 $ 45,150
Apr 22, 8 AM $ 0.00753
-3.38%
$ 341,073 $ 41,677
Apr 22, 7 AM $ 0.00779
-0.30%
$ 352,989 $ 39,664
Apr 22, 6 AM $ 0.00781
-0.15%
$ 354,050 $ 40,618
Apr 22, 5 AM $ 0.00779
-1.21%
$ 352,806 $ 46,989
Apr 22, 4 AM $ 0.00788
+0.19%
$ 357,134 $ 50,235
Apr 22, 3 AM $ 0.00787
-0.16%
$ 356,469 $ 49,931
Apr 22, 2 AM $ 0.00788
+0.16%
$ 357,049 $ 49,931
Apr 22, 1 AM $ 0.00787
+0.00%
$ 356,469 $ 49,904
Apr 22, 12 AM $ 0.00787
-0.76%
$ 356,469 $ 50,426
Apr 21, 11 PM $ 0.00793
+0.11%
$ 359,188 $ 51,136
Apr 21, 10 PM $ 0.00792
-0.56%
$ 358,807 $ 51,388
Apr 21, 9 PM $ 0.00796
+9.78%
$ 360,843 $ 51,529
Apr 21, 8 PM $ 0.00725
-1.59%
$ 328,703 $ 44,858
Apr 21, 7 PM $ 0.00737
-0.07%
$ 334,011 $ 60,456
Apr 21, 6 PM $ 0.00738
-1.22%
$ 334,243 $ 68,924
Apr 21, 5 PM $ 0.00747
-1.13%
$ 338,358 $ 68,174
Apr 21, 4 PM $ 0.00755
-0.28%
$ 342,211 $ 68,685
Apr 21, 3 PM $ 0.00757
-1.19%
$ 343,186 $ 68,700
Apr 21, 2 PM $ 0.00766
-3.01%
$ 347,303 $ 68,859
Apr 21, 1 PM $ 0.00788
+3.45%
$ 357,094 $ 74,210
Apr 21, 12 PM $ 0.00762
+0.23%
$ 345,202 $ 80,666
Apr 21, 11 AM $ 0.0076
+2.12%
$ 344,393 $ 84,680
Apr 21, 10 AM $ 0.00744
+3.36%
$ 337,233 $ 81,699
Apr 21, 9 AM $ 0.0072
-2.71%
$ 326,264 $ 77,902
Apr 21, 8 AM $ 0.0074
-2.54%
$ 335,343 $ 81,870
Apr 21, 7 AM $ 0.00759
-1.18%
$ 344,072 $ 95,658
Apr 21, 6 AM $ 0.0077
+4.09%
$ 349,042 $ 95,447
Apr 21, 5 AM $ 0.0074
+5.40%
$ 335,328 $ 103,589
Apr 21, 4 AM $ 0.00702
-0.20%
$ 318,139 $ 99,504
Apr 21, 3 AM $ 0.00704
+0.14%
$ 318,792 $ 100,789
Apr 21, 2 AM $ 0.00703
-1.20%
$ 318,362 $ 107,536
Apr 21, 1 AM $ 0.00711
-1.20%
$ 322,213 $ 112,720
Apr 21, 12 AM $ 0.0072
+1.27%
$ 326,118 $ 112,224
Apr 20, 11 PM $ 0.00711
+0.01%
$ 321,889 $ 113,421
Apr 20, 10 PM $ 0.00711
-0.56%
$ 321,844 $ 113,035