LICKGOAT Historical Data

LICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000385
+1.12%
$-- $202
Jun 17, 2024 $0.000038
+5.51%
$-- $200
Jun 16, 2024 $0.0000361
-3.14%
$-- $8,943
Jun 15, 2024 $0.0000372
-2.84%
$-- $1,031
Jun 14, 2024 $0.0000383
-1.27%
$-- $340
Jun 13, 2024 $0.0000387
-5.01%
$-- $203
Jun 12, 2024 $0.0000406
-2.24%
$-- $534
Jun 11, 2024 $0.0000414
+9.23%
$-- $173
Jun 10, 2024 $0.0000379
-18.35%
$-- $22
Jun 9, 2024 $0.0000465
+8.14%
$-- $522
Jun 8, 2024 $0.0000429
-7.31%
$-- $384
Jun 7, 2024 $0.0000464
-9.03%
$-- $897
Jun 6, 2024 $0.0000509
+12.91%
$-- $2,727
Jun 5, 2024 $0.000045
+1.45%
$-- $320
Jun 4, 2024 $0.0000443
+1.47%
$-- $231
Jun 3, 2024 $0.0000436
+3.73%
$-- $205
Jun 2, 2024 $0.000042
-5.38%
$-- $1,027
Jun 1, 2024 $0.0000437
-0.45%
$-- $84
May 31, 2024 $0.000043
-6.98%
$-- $189
May 30, 2024 $0.0000467
+17.81%
$-- $672
May 29, 2024 $0.0000396
-19.02%
$-- $38
May 28, 2024 $0.0000489
-8.94%
$-- $108
May 27, 2024 $0.0000537
+0.37%
$-- $102
May 26, 2024 $0.0000541
+0.00%
$-- $103
May 25, 2024 $0.0000541
+1.57%
$-- $298
May 24, 2024 $0.0000533
+4.64%
$-- $1,185
May 23, 2024 $0.0000509
-7.45%
$-- $45
May 22, 2024 $0.000055
+3.86%
$-- $512
May 21, 2024 $0.0000529
-14.03%
$-- $494
May 20, 2024 $0.0000616
+22.62%
$-- $1,371
May 19, 2024 $0.0000502
+4.58%
$-- $622
May 18, 2024 $0.000048
-1.11%
$-- $681
May 17, 2024 $0.0000481
-3.85%
$-- $1,710
May 16, 2024 $0.0000501
+13.62%
$-- $970
May 15, 2024 $0.0000441
+11.46%
$-- $360
May 14, 2024 $0.0000395
-14.92%
$-- $508
May 13, 2024 $0.0000459
+9.31%
$-- $323
May 12, 2024 $0.000042
+1.51%
$-- $1,239
May 11, 2024 $0.0000411
-34.62%
$-- $4,901
May 10, 2024 $0.0000629
-7.42%
$-- $1,767
May 9, 2024 $0.0000678
+16.39%
$-- $710
May 8, 2024 $0.0000583
-19.81%
$-- $1,640
May 7, 2024 $0.0000729
-2.11%
$-- $1,412
May 6, 2024 $0.0000746
+29.13%
$-- $3,275
May 5, 2024 $0.0000578
+27.51%
$-- $2,421
May 4, 2024 $0.0000453
-4.40%
$-- $957
May 3, 2024 $0.0000474
+5.34%
$-- $733
May 2, 2024 $0.000045
+15.09%
$-- $613
May 1, 2024 $0.0000391
-1.81%
$-- $381
Apr 30, 2024 $0.0000398
-5.96%
$-- $140