LICKGOAT Historical Data

LICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000423
-12.06%
$ -- $ 389
Apr 28, 2024 $ 0.0000434
-5.67%
$ -- $ 94
Apr 27, 2024 $ 0.0000462
-4.04%
$ -- $ 444
Apr 26, 2024 $ 0.0000481
-8.84%
$ -- $ 503
Apr 25, 2024 $ 0.0000528
-1.80%
$ -- $ 68
Apr 24, 2024 $ 0.0000538
-12.80%
$ -- $ 1,258
Apr 23, 2024 $ 0.0000618
-5.33%
$ -- $ 430
Apr 22, 2024 $ 0.0000653
+9.77%
$ -- $ 692
Apr 21, 2024 $ 0.0000595
+4.00%
$ -- $ 30
Apr 20, 2024 $ 0.0000573
-10.55%
$ -- $ 1,434
Apr 19, 2024 $ 0.000064
+35.88%
$ -- $ 101
Apr 18, 2024 $ 0.0000471
-0.75%
$ -- $ 416
Apr 17, 2024 $ 0.0000476
-6.25%
$ -- $ 1,739
Apr 16, 2024 $ 0.0000507
+4.62%
$ -- $ 59,723
Apr 15, 2024 $ 0.0000485
+3.62%
$ -- $ 103,310
Apr 14, 2024 $ 0.0000467
-4.78%
$ -- $ 147,185
Apr 13, 2024 $ 0.000049
-15.87%
$ -- $ 76,292
Apr 12, 2024 $ 0.0000583
-5.99%
$ -- $ 129,657
Apr 11, 2024 $ 0.000062
-0.68%
$ -- $ 112,983
Apr 10, 2024 $ 0.0000624
-40.48%
$ -- $ 147,917
Apr 9, 2024 $ 0.000105
-5.19%
$ -- $ 3,065
Apr 8, 2024 $ 0.000111
+9.70%
$ -- $ 4,999
Apr 7, 2024 $ 0.000101
-21.85%
$ -- $ 172,907
Apr 6, 2024 $ 0.00013
+13.42%
$ -- $ 1,439
Apr 5, 2024 $ 0.000114
-20.47%
$ -- $ 99,218
Apr 4, 2024 $ 0.000144
+18.23%
$ -- $ 131,716
Apr 3, 2024 $ 0.000121
-5.25%
$ -- $ 138,800
Apr 2, 2024 $ 0.000128
-18.02%
$ -- $ 113,395
Apr 1, 2024 $ 0.00016
-20.78%
$ -- $ 80,641
Mar 31, 2024 $ 0.000201
+32.38%
$ -- $ 104,188
Mar 30, 2024 $ 0.000152
+34.06%
$ -- $ 51,608
Mar 29, 2024 $ 0.000114
-7.54%
$ -- $ 130,475
Mar 28, 2024 $ 0.000123
+10.55%
$ -- $ 103,651
Mar 27, 2024 $ 0.000111
-17.11%
$ -- $ 95,024
Mar 26, 2024 $ 0.000134
-18.60%
$ -- $ 85,787
Mar 25, 2024 $ 0.000165
+48.08%
$ -- $ 107,943
Mar 24, 2024 $ 0.000111
-19.55%
$ -- $ 78,846
Mar 23, 2024 $ 0.000138
-11.66%
$ -- $ 67,100
Mar 22, 2024 $ 0.000156
-34.92%
$ -- $ 92,146
Mar 21, 2024 $ 0.000237
-62.58%
$ -- $ 249,374
Mar 20, 2024 $ 0.000634
+58.68%
$ -- $ 190,992
Mar 19, 2024 $ 0.000399
-26.49%
$ -- $ 33,972
Mar 18, 2024 $ 0.000546
-15.20%
$ -- $ 89,055
Mar 17, 2024 $ 0.000644
+17.71%
$ -- $ 82,601
Mar 16, 2024 $ 0.000547
-44.79%
$ -- $ 293,084
Mar 15, 2024 $ 0.00095
-5.27%
$ -- $ 410,192
Download