BonFi Historical Data

BNF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000763
-0.18%
$ 819,047 $ 2,268
Aug 9, 2023 $ 0.000764
-0.05%
$ 820,734 $ 2,273
Aug 8, 2023 $ 0.000765
+1.58%
$ 821,055 $ 2,274
Aug 7, 2023 $ 0.000753
+0.01%
$ 808,416 $ 2,239
Aug 6, 2023 $ 0.000752
-0.59%
$ 808,111 $ 2,238
Aug 5, 2023 $ 0.000757
+0.49%
$ 812,833 $ 2,251
Aug 4, 2023 $ 0.000753
-0.40%
$ 808,895 $ 2,240
Aug 3, 2023 $ 0.000756
-0.14%
$ 812,373 $ 2,250
Aug 2, 2023 $ 0.000757
-1.64%
$ 813,052 $ 2,252
Aug 1, 2023 $ 0.000769
+0.56%
$ 825,833 $ 2,287
Jul 31, 2023 $ 0.000765
-0.27%
$ 821,285 $ 2,275
Jul 30, 2023 $ 0.000767
-1.10%
$ 823,685 $ 2,281
Jul 29, 2023 $ 0.000776
+0.39%
$ 832,848 $ 2,307
Jul 28, 2023 $ 0.000773
+0.83%
$ 829,758 $ 2,298
Jul 27, 2023 $ 0.000766
-0.70%
$ 822,958 $ 2,279
Jul 26, 2023 $ 0.000772
+0.81%
$ 828,610 $ 2,295
Jul 25, 2023 $ 0.000765
+0.41%
$ 822,063 $ 2,277
Jul 24, 2023 $ 0.000763
-1.92%
$ 818,923 $ 2,268
Jul 23, 2023 $ 0.000778
+1.00%
$ 835,025 $ 2,313
Jul 22, 2023 $ 0.000769
-1.39%
$ 825,842 $ 2,287
Jul 21, 2023 $ 0.00078
+0.00%
$ 837,576 $ 2,320
Jul 20, 2023 $ 0.00078
+0.13%
$ 837,414 $ 2,319
Jul 19, 2023 $ 0.000779
-0.31%
$ 836,970 $ 2,318
Jul 18, 2023 $ 0.000782
-0.81%
$ 839,500 $ 2,325
Jul 17, 2023 $ 0.000788
-0.71%
$ 846,530 $ 2,344
Jul 16, 2023 $ 0.000794
-0.30%
$ 852,549 $ 2,361
Jul 15, 2023 $ 0.000796
-0.28%
$ 855,110 $ 2,368
Jul 14, 2023 $ 0.000798
-3.16%
$ 857,513 $ 2,375
Jul 13, 2023 $ 0.000825
+6.89%
$ 885,476 $ 2,452
Jul 12, 2023 $ 0.000771
-0.37%
$ 828,256 $ 2,294
Jul 11, 2023 $ 0.000774
-0.08%
$ 831,141 $ 2,302
Jul 10, 2023 $ 0.000774
+0.89%
$ 831,745 $ 2,304
Jul 9, 2023 $ 0.000768
-0.05%
$ 824,315 $ 2,283
Jul 8, 2023 $ 0.000767
-0.45%
$ 824,144 $ 2,282
Jul 7, 2023 $ 0.000771
+1.03%
$ 828,047 $ 2,293
Jul 6, 2023 $ 0.000765
-2.79%
$ 821,598 $ 2,275
Jul 5, 2023 $ 0.000787
-1.41%
$ 845,633 $ 2,342
Jul 4, 2023 $ 0.000799
-0.82%
$ 857,724 $ 2,375
Jul 3, 2023 $ 0.000805
+0.85%
$ 873,355 $ 2,393
Jul 2, 2023 $ 0.000798
+0.67%
$ 865,929 $ 2,373
Jul 1, 2023 $ 0.000793
-0.53%
$ 860,278 $ 2,357
Jun 30, 2023 $ 0.000797
+4.43%
$ 864,976 $ 2,370
Jun 29, 2023 $ 0.000763
+1.26%
$ 828,579 $ 2,270
Jun 28, 2023 $ 0.000754
-3.18%
$ 818,151 $ 2,242
Jun 27, 2023 $ 0.000779
+1.69%
$ 845,401 $ 2,317
Jun 26, 2023 $ 0.000766
-2.17%
$ 831,362 $ 2,278
Jun 25, 2023 $ 0.000783
+1.34%
$ 849,889 $ 2,329
Jun 24, 2023 $ 0.000774
-0.78%
$ 839,699 $ 2,301
Jun 23, 2023 $ 0.000779
+1.02%
$ 846,054 $ 2,318
Jun 22, 2023 $ 0.000771
-1.00%
$ 837,329 $ 2,294