BonFi Historical Data

BNF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000687
+0.91%
$ 738,159 $ 2,044
Sep 28, 2023 $ 0.000681
+3.47%
$ 731,380 $ 2,026
Sep 27, 2023 $ 0.000658
+0.28%
$ 706,862 $ 1,958
Sep 26, 2023 $ 0.000656
+0.21%
$ 704,643 $ 1,952
Sep 25, 2023 $ 0.000655
-0.12%
$ 703,240 $ 1,948
Sep 24, 2023 $ 0.000656
-0.61%
$ 704,307 $ 1,951
Sep 23, 2023 $ 0.00066
+0.31%
$ 708,593 $ 1,962
Sep 22, 2023 $ 0.000658
+0.65%
$ 706,551 $ 1,957
Sep 21, 2023 $ 0.000654
-2.27%
$ 701,997 $ 1,944
Sep 20, 2023 $ 0.000669
-1.29%
$ 718,373 $ 1,990
Sep 19, 2023 $ 0.000678
+0.25%
$ 727,957 $ 2,016
Sep 18, 2023 $ 0.000676
+0.44%
$ 726,193 $ 2,011
Sep 17, 2023 $ 0.000673
-0.97%
$ 723,070 $ 2,003
Sep 16, 2023 $ 0.00068
+0.15%
$ 730,188 $ 2,022
Sep 15, 2023 $ 0.000679
+1.11%
$ 729,331 $ 2,020
Sep 14, 2023 $ 0.000672
+1.21%
$ 721,230 $ 1,997
Sep 13, 2023 $ 0.000664
+0.81%
$ 712,637 $ 1,974
Sep 12, 2023 $ 0.000659
+2.64%
$ 707,207 $ 1,959
Sep 11, 2023 $ 0.000641
-4.30%
$ 688,699 $ 1,907
Sep 10, 2023 $ 0.00067
-0.69%
$ 719,799 $ 1,993
Sep 9, 2023 $ 0.000675
+0.00%
$ 725,020 $ 2,008
Sep 8, 2023 $ 0.000675
-0.12%
$ 725,034 $ 2,008
Sep 7, 2023 $ 0.000675
+0.26%
$ 725,404 $ 2,009
Sep 6, 2023 $ 0.000674
-0.21%
$ 723,612 $ 2,004
Sep 5, 2023 $ 0.000675
+0.42%
$ 724,934 $ 2,008
Sep 4, 2023 $ 0.000672
-0.40%
$ 722,090 $ 2,000
Sep 3, 2023 $ 0.000675
-0.20%
$ 724,958 $ 2,008
Sep 2, 2023 $ 0.000676
+0.15%
$ 726,337 $ 2,012
Sep 1, 2023 $ 0.000675
-1.04%
$ 725,255 $ 2,009
Aug 31, 2023 $ 0.000683
-3.14%
$ 732,949 $ 2,030
Aug 30, 2023 $ 0.000705
-1.31%
$ 756,647 $ 2,096
Aug 29, 2023 $ 0.000713
+4.39%
$ 766,225 $ 2,122
Aug 28, 2023 $ 0.000684
-0.56%
$ 734,284 $ 2,034
Aug 27, 2023 $ 0.000687
+0.47%
$ 738,253 $ 2,045
Aug 26, 2023 $ 0.000684
+0.21%
$ 734,608 $ 2,034
Aug 25, 2023 $ 0.000683
-0.67%
$ 733,192 $ 2,031
Aug 24, 2023 $ 0.000687
-0.88%
$ 737,559 $ 2,043
Aug 23, 2023 $ 0.000693
+2.80%
$ 743,706 $ 2,060
Aug 22, 2023 $ 0.000674
-2.21%
$ 723,394 $ 2,003
Aug 21, 2023 $ 0.000689
-1.62%
$ 739,557 $ 2,048
Aug 20, 2023 $ 0.0007
+1.02%
$ 751,478 $ 2,081
Aug 19, 2023 $ 0.000692
+0.63%
$ 743,644 $ 2,060
Aug 18, 2023 $ 0.000688
-1.18%
$ 739,237 $ 2,047
Aug 17, 2023 $ 0.000698
-6.52%
$ 749,163 $ 2,075
Aug 16, 2023 $ 0.000747
-0.84%
$ 802,280 $ 2,222
Aug 15, 2023 $ 0.000754
-0.80%
$ 809,249 $ 2,241
Aug 14, 2023 $ 0.00076
+0.21%
$ 815,763 $ 2,259
Aug 13, 2023 $ 0.000758
-0.60%
$ 813,827 $ 2,254
Aug 12, 2023 $ 0.000762
+0.15%
$ 818,651 $ 2,267
Aug 11, 2023 $ 0.000761
-0.16%
$ 817,567 $ 2,264