BonFi Historical Data

BNF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 8
Jul 9, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 8
Jul 8, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 3
Jul 7, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 3
Jul 6, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 3
Jul 5, 2025 $ 0.0000399
+26.67%
$ 42,976 $ 3
Jul 4, 2025 $ 0.0000315
-22.98%
$ 33,928 $ 2
Jul 3, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jul 2, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jul 1, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 30, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 29, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 28, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 27, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 26, 2025 $ 0.0000409
+0.00%
$ 44,053 $ 2
Jun 25, 2025 $ 0.0000409
+0.25%
$ 44,053 $ 2
Jun 24, 2025 $ 0.0000408
+0.00%
$ 43,945 $ 1
Jun 23, 2025 $ 0.0000408
+0.00%
$ 43,945 $ 2
Jun 22, 2025 $ 0.0000408
+0.00%
$ 43,945 $ 2
Jun 21, 2025 $ 0.0000408
+0.00%
$ 43,945 $ 2
Jun 20, 2025 $ 0.0000408
+35.55%
$ 43,945 $ 2
Jun 19, 2025 $ 0.0000301
+0.00%
$ 32,420 $ 17
Jun 18, 2025 $ 0.0000301
+0.00%
$ 32,420 $ 17
Jun 17, 2025 $ 0.0000301
+0.00%
$ 32,420 $ 17
Jun 16, 2025 $ 0.0000301
+0.00%
$ 32,420 $ 17
Jun 15, 2025 $ 0.0000301
+0.00%
$ 32,420 $ 17
Jun 14, 2025 $ 0.0000301
+0.00%
$ 32,438 $ 17
Jun 13, 2025 $ 0.0000301
+0.00%
$ 32,438 $ 17
Jun 12, 2025 $ 0.0000301
+0.00%
$ 32,438 $ 17
Jun 11, 2025 $ 0.0000301
-27.82%
$ 32,438 $ 17
Jun 10, 2025 $ 0.0000417
+99.52%
$ 44,939 $ 19
Jun 9, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 8, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 7, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 6, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 5, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 4, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 3, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 2, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
Jun 1, 2025 $ 0.0000209
+0.00%
$ 22,523 $ 5
May 31, 2025 $ 0.0000209
+0.00%
$ 22,478 $ 5
May 30, 2025 $ 0.0000209
-51.28%
$ 22,478 $ 5
May 29, 2025 $ 0.0000429
+0.00%
$ 46,139 $ 43
May 28, 2025 $ 0.0000429
+0.00%
$ 46,139 $ 43
May 27, 2025 $ 0.0000429
+114.50%
$ 46,139 $ 43
May 26, 2025 $ 0.00002
-53.49%
$ 21,510 $ 93
May 25, 2025 $ 0.0000948
+0.00%
$ 101,957 $ 320
May 24, 2025 $ 0.0000948
+0.00%
$ 101,861 $ 320
May 23, 2025 $ 0.0000501
+22.20%
$ 53,832 $ 166
May 22, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26