BonFi Historical Data

BNF Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 20, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 19, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 18, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 17, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 16, 2025 $ 0.000041
+0.00%
$ 44,054 $ 26
May 15, 2025 $ 0.000041
+0.15%
$ 44,054 $ 26
May 14, 2025 $ 0.000041
+0.03%
$ 44,001 $ 26
May 13, 2025 $ 0.0000409
-0.32%
$ 43,968 $ 26
May 12, 2025 $ 0.000041
+0.06%
$ 44,047 $ 26
May 11, 2025 $ 0.000041
-0.02%
$ 44,032 $ 1
May 10, 2025 $ 0.0000409
-0.07%
$ 43,995 $ 1
May 9, 2025 $ 0.000041
+0.10%
$ 44,035 $ 1
May 8, 2025 $ 0.0000409
-0.32%
$ 43,947 $ 1
May 7, 2025 $ 0.0000411
+177.42%
$ 44,112 $ 1
May 6, 2025 $ 0.0000148
-0.01%
$ 15,900 $ 7
May 5, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
May 4, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
May 3, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
May 2, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
May 1, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 30, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 29, 2025 $ 0.0000148
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 27, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 26, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 25, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 24, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 23, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 22, 2025 $ 0.0000148
+0.00%
$ 15,902 $ 7
Apr 21, 2025 $ 0.000055
+0.00%
$ 59,097 $ 13
Apr 20, 2025 $ 0.000031
+0.00%
$ 33,309 $ 2
Apr 19, 2025 $ 0.000031
+0.00%
$ 33,309 $ 2
Apr 18, 2025 $ 0.000031
+0.00%
$ 33,309 $ 1
Apr 17, 2025 $ 0.000031
+0.00%
$ 33,309 $ 1
Apr 16, 2025 $ 0.000031
+0.00%
$ 33,309 $ 6
Apr 15, 2025 $ 0.000031
+0.00%
$ 33,309 $ 6
Apr 14, 2025 $ 0.000031
+0.00%
$ 33,309 $ 6
Apr 13, 2025 $ 0.000031
+0.00%
$ 33,309 $ 6
Apr 12, 2025 $ 0.000031
+0.00%
$ 33,309 $ 6
Apr 11, 2025 $ 0.000031
-0.32%
$ 33,309 $ 6
Apr 10, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 6
Apr 9, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 6
Apr 8, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 6
Apr 7, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 13
Apr 6, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Apr 5, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Apr 4, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Apr 3, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Apr 2, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2