BonFi Historical Data

BNF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Mar 31, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Mar 30, 2025 $ 0.0000311
+0.00%
$ 33,416 $ 2
Mar 29, 2025 $ 0.0000311
-44.17%
$ 33,416 $ 2
Mar 28, 2025 $ 0.0000557
+0.00%
$ 59,849 $ 67
Mar 27, 2025 $ 0.0000557
+0.00%
$ 59,849 $ 67
Mar 26, 2025 $ 0.0000557
-8.69%
$ 59,849 $ 67
Mar 25, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 24, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 23, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 22, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 21, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 20, 2025 $ 0.000061
+0.00%
$ 65,544 $ 1
Mar 19, 2025 $ 0.000061
+0.00%
$ 65,544 $ 46
Mar 18, 2025 $ 0.000061
+0.00%
$ 65,544 $ 46
Mar 17, 2025 $ 0.000061
+0.00%
$ 65,544 $ 46
Mar 16, 2025 $ 0.000061
+0.00%
$ 65,544 $ 46
Mar 15, 2025 $ 0.000061
+0.00%
$ 65,521 $ 46
Mar 14, 2025 $ 0.000061
+0.00%
$ 65,521 $ 46
Mar 13, 2025 $ 0.000061
+0.00%
$ 65,521 $ 46
Mar 12, 2025 $ 0.000061
+0.00%
$ 65,521 $ 46
Mar 11, 2025 $ 0.000061
+0.00%
$ 65,521 $ 46
Mar 10, 2025 $ 0.000061
+29.79%
$ 65,521 $ 46
Mar 9, 2025 $ 0.000047
+0.00%
$ 50,483 $ 3
Mar 8, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 7, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 6, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 5, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 4, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 3, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 2, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Mar 1, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Feb 28, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Feb 27, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Feb 26, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Feb 25, 2025 $ 0.000047
+0.00%
$ 50,449 $ 3
Feb 24, 2025 $ 0.000047
+0.00%
$ 50,449 $ 5
Feb 23, 2025 $ 0.000047
+0.00%
$ 50,449 $ 5
Feb 22, 2025 $ 0.000047
+0.00%
$ 50,449 $ 5
Feb 21, 2025 $ 0.000047
+0.00%
$ 50,449 $ 2
Feb 20, 2025 $ 0.000047
+0.00%
$ 50,449 $ 2
Feb 19, 2025 $ 0.000047
+0.00%
$ 50,449 $ 2
Feb 18, 2025 $ 0.000047
+0.00%
$ 50,449 $ 2
Feb 17, 2025 $ 0.000047
-23.58%
$ 50,449 $ 5
Feb 16, 2025 $ 0.0000615
+0.00%
$ 66,013 $ 28
Feb 15, 2025 $ 0.0000615
+0.00%
$ 66,013 $ 28
Feb 14, 2025 $ 0.0000615
+0.00%
$ 66,013 $ 28
Feb 13, 2025 $ 0.0000615
+0.00%
$ 66,013 $ 28
Feb 12, 2025 $ 0.0000615
+352.21%
$ 66,013 $ 28
Feb 11, 2025 $ 0.0000323
+0.31%
$ 34,670 $ 4