BonFi Historical Data

BNF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000831
+39.20%
$ 89,390 $ 30
Jul 24, 2024 $ 0.0000597
+2.40%
$ 64,219 $ 2
Jul 23, 2024 $ 0.0000583
+0.00%
$ 62,713 $ 20
Jul 22, 2024 $ 0.0000583
+0.00%
$ 62,713 $ 20
Jul 21, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 20, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 19, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 18, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 17, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 16, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 15, 2024 $ 0.0000386
+0.00%
$ 41,522 $ 10
Jul 14, 2024 $ 0.0000386
+12.21%
$ 41,522 $ 10
Jul 13, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 12, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 11, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 10, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 9, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 8, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 7, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 6, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 5, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 4, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 3, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 2, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jul 1, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jun 30, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jun 29, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jun 28, 2024 $ 0.0000344
+0.00%
$ 37,004 $ 39
Jun 27, 2024 $ 0.0000344
+96.57%
$ 37,004 $ 39
Jun 26, 2024 $ 0.0000175
+0.00%
$ 18,825 $ 6
Jun 25, 2024 $ 0.0000175
+0.00%
$ 18,825 $ 6
Jun 24, 2024 $ 0.0000175
-45.31%
$ 18,825 $ 6
Jun 23, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 22, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 21, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 20, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 19, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 18, 2024 $ 0.000032
+0.00%
$ 34,422 $ 16
Jun 17, 2024 $ 0.000032
-3.90%
$ 34,422 $ 16
Jun 16, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 1
Jun 15, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 14, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 13, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 12, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 11, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 10, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 6
Jun 9, 2024 $ 0.0000333
+0.00%
$ 35,821 $ 26
Jun 8, 2024 $ 0.0000333
+0.00%
$ 35,674 $ 26
Jun 7, 2024 $ 0.0000333
-4.31%
$ 35,674 $ 26
Jun 6, 2024 $ 0.0000348
+0.00%
$ 37,281 $ 9