BonFi Historical Data

BNF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000348
-18.88%
$ 37,281 $ 9
Jun 4, 2024 $ 0.0000429
+0.00%
$ 45,958 $ 26
Jun 3, 2024 $ 0.0000429
+0.00%
$ 45,958 $ 26
Jun 2, 2024 $ 0.0000429
+0.00%
$ 45,958 $ 26
Jun 1, 2024 $ 0.0000429
+12.01%
$ 45,958 $ 26
May 31, 2024 $ 0.0000383
+0.00%
$ 41,030 $ 24
May 30, 2024 $ 0.0000383
-6.81%
$ 41,030 $ 24
May 29, 2024 $ 0.0000411
+23.42%
$ 44,030 $ 9
May 28, 2024 $ 0.0000333
+0.00%
$ 35,674 $ 41
May 27, 2024 $ 0.0000333
+0.00%
$ 35,674 $ 41
May 26, 2024 $ 0.0000333
-64.00%
$ 35,674 $ 41
May 25, 2024 $ 0.0000925
+181.16%
$ 99,094 $ 31
May 24, 2024 $ 0.0000329
+0.00%
$ 35,245 $ 9
May 23, 2024 $ 0.0000329
+0.00%
$ 35,245 $ 18
May 22, 2024 $ 0.0000329
+0.00%
$ 35,245 $ 18
May 21, 2024 $ 0.0000329
+0.00%
$ 35,245 $ 18
May 20, 2024 $ 0.0000329
-27.53%
$ 35,245 $ 18
May 19, 2024 $ 0.0000454
+0.00%
$ 48,636 $ 19
May 18, 2024 $ 0.0000454
+0.00%
$ 48,636 $ 19
May 17, 2024 $ 0.0000454
+0.00%
$ 48,636 $ 19
May 16, 2024 $ 0.0000454
+0.00%
$ 48,636 $ 19
May 15, 2024 $ 0.0000454
+0.22%
$ 48,636 $ 19
May 14, 2024 $ 0.0000453
+0.00%
$ 48,529 $ 3
May 13, 2024 $ 0.0000453
+0.00%
$ 48,529 $ 3
May 12, 2024 $ 0.0000453
+0.00%
$ 48,529 $ 3
May 11, 2024 $ 0.0000453
+3.42%
$ 48,529 $ 3
May 10, 2024 $ 0.0000438
+0.00%
$ 46,922 $ 4
May 9, 2024 $ 0.0000438
-21.65%
$ 46,922 $ 4
May 8, 2024 $ 0.0000559
+0.00%
$ 59,885 $ 7
May 7, 2024 $ 0.0000559
+69.39%
$ 59,885 $ 7
May 6, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
May 5, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
May 4, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
May 3, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
May 2, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
May 1, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 30, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 29, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 28, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 27, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 26, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 25, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 24, 2024 $ 0.000033
+0.00%
$ 35,353 $ 64
Apr 23, 2024 $ 0.000033
+0.00%
$ 35,353 $ 5
Apr 22, 2024 $ 0.000033
+0.00%
$ 35,353 $ 5
Apr 21, 2024 $ 0.000033
+0.00%
$ 35,353 $ 5
Apr 20, 2024 $ 0.000033
+0.00%
$ 35,296 $ 5
Apr 19, 2024 $ 0.000033
+0.00%
$ 35,296 $ 5
Apr 18, 2024 $ 0.000033
+0.30%
$ 35,296 $ 5
Apr 17, 2024 $ 0.0000329
+0.00%
$ 35,189 $ 7