ISKRA Historical Data

CCOH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0237
-0.75%
$ 5.37 million $ 896
Aug 14, 2023 $ 0.0239
+0.41%
$ 5.4 million $ 1,033
Aug 13, 2023 $ 0.0238
-0.24%
$ 5.38 million $ 1,045
Aug 12, 2023 $ 0.0238
-0.21%
$ 5.39 million $ 1,145
Aug 11, 2023 $ 0.0239
-0.03%
$ 5.41 million $ 1,050
Aug 10, 2023 $ 0.0239
-0.54%
$ 5.41 million $ 987
Aug 9, 2023 $ 0.0241
-0.66%
$ 5.44 million $ 455
Aug 8, 2023 $ 0.0242
+2.13%
$ 5.48 million $ 957
Aug 7, 2023 $ 0.0237
+0.43%
$ 5.36 million $ 1,095
Aug 6, 2023 $ 0.0236
-0.24%
$ 5.34 million $ 1,036
Aug 5, 2023 $ 0.0237
-0.02%
$ 5.35 million $ 1,058
Aug 4, 2023 $ 0.0236
-0.44%
$ 5.35 million $ 1,088
Aug 3, 2023 $ 0.0238
+0.23%
$ 5.37 million $ 1,041
Aug 2, 2023 $ 0.0236
-1.57%
$ 5.34 million $ 966
Aug 1, 2023 $ 0.0239
+1.03%
$ 5.41 million $ 1,067
Jul 31, 2023 $ 0.0237
-0.59%
$ 5.35 million $ 948
Jul 30, 2023 $ 0.0238
+0.08%
$ 5.39 million $ 1,065
Jul 29, 2023 $ 0.0238
+0.18%
$ 5.38 million $ 1,012
Jul 28, 2023 $ 0.0238
+0.28%
$ 5.39 million $ 991
Jul 27, 2023 $ 0.0238
-0.56%
$ 5.37 million $ 1,078
Jul 26, 2023 $ 0.0239
+0.66%
$ 5.4 million $ 1,059
Jul 25, 2023 $ 0.0238
+0.31%
$ 5.38 million $ 1,112
Jul 24, 2023 $ 0.0237
-3.00%
$ 5.35 million $ 1,022
Jul 23, 2023 $ 0.0244
+0.71%
$ 5.53 million $ 1,048
Jul 22, 2023 $ 0.0243
+0.08%
$ 5.49 million $ 1,131
Jul 21, 2023 $ 0.0243
+0.16%
$ 5.5 million $ 1,192
Jul 20, 2023 $ 0.0243
-0.32%
$ 5.49 million $ 1,089
Jul 19, 2023 $ 0.0244
+0.30%
$ 5.51 million $ 1,075
Jul 18, 2023 $ 0.0242
-1.43%
$ 5.47 million $ 1,037
Jul 17, 2023 $ 0.0245
+0.58%
$ 5.55 million $ 1,131
Jul 16, 2023 $ 0.0244
-0.92%
$ 5.52 million $ 1,023
Jul 15, 2023 $ 0.0246
-0.03%
$ 5.57 million $ 1,125
Jul 14, 2023 $ 0.0246
-3.20%
$ 5.57 million $ 1,103
Jul 13, 2023 $ 0.0254
+2.73%
$ 5.76 million $ 898
Jul 12, 2023 $ 0.0248
-0.61%
$ 5.6 million $ 1,127
Jul 11, 2023 $ 0.0249
+1.23%
$ 5.64 million $ 1,190
Jul 10, 2023 $ 0.0246
+0.46%
$ 5.57 million $ 1,169
Jul 9, 2023 $ 0.0246
-0.49%
$ 5.55 million $ 1,070
Jul 8, 2023 $ 0.0246
-0.35%
$ 5.57 million $ 1,162
Jul 7, 2023 $ 0.0247
+0.84%
$ 5.58 million $ 1,217
Jul 6, 2023 $ 0.0245
-1.48%
$ 5.53 million $ 1,036
Jul 5, 2023 $ 0.0248
-1.14%
$ 5.62 million $ 1,240
Jul 4, 2023 $ 0.0251
-0.32%
$ 5.69 million $ 1,154
Jul 3, 2023 $ 0.0252
+0.95%
$ 5.7 million $ 1,206
Jul 2, 2023 $ 0.025
+0.39%
$ 5.65 million $ 1,142
Jul 1, 2023 $ 0.0249
+0.46%
$ 5.63 million $ 1,308
Jun 30, 2023 $ 0.0248
-0.22%
$ 5.61 million $ 1,108
Jun 29, 2023 $ 0.0249
+1.13%
$ 5.62 million $ 1,233
Jun 28, 2023 $ 0.0246
-1.85%
$ 5.56 million $ 1,077
Jun 27, 2023 $ 0.0251
+1.73%
$ 5.67 million $ 1,015