ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0248
-0.61%
$ 5.6 million $ 1,127
Jul 11, 2023 $ 0.0249
+1.23%
$ 5.64 million $ 1,190
Jul 10, 2023 $ 0.0246
+0.46%
$ 5.57 million $ 1,169
Jul 9, 2023 $ 0.0246
-0.49%
$ 5.55 million $ 1,070
Jul 8, 2023 $ 0.0246
-0.35%
$ 5.57 million $ 1,162
Jul 7, 2023 $ 0.0247
+0.84%
$ 5.58 million $ 1,217
Jul 6, 2023 $ 0.0245
-1.48%
$ 5.53 million $ 1,036
Jul 5, 2023 $ 0.0248
-1.14%
$ 5.62 million $ 1,240
Jul 4, 2023 $ 0.0251
-0.32%
$ 5.69 million $ 1,154
Jul 3, 2023 $ 0.0252
+0.95%
$ 5.7 million $ 1,206
Jul 2, 2023 $ 0.025
+0.39%
$ 5.65 million $ 1,142
Jul 1, 2023 $ 0.0249
+0.46%
$ 5.63 million $ 1,308
Jun 30, 2023 $ 0.0248
-0.22%
$ 5.61 million $ 1,108
Jun 29, 2023 $ 0.0249
+1.13%
$ 5.62 million $ 1,233
Jun 28, 2023 $ 0.0246
-1.85%
$ 5.56 million $ 1,077
Jun 27, 2023 $ 0.0251
+1.73%
$ 5.67 million $ 1,015
Jun 26, 2023 $ 0.0246
-0.97%
$ 5.57 million $ 843
Jun 25, 2023 $ 0.0249
-0.16%
$ 5.63 million $ 1,117
Jun 24, 2023 $ 0.025
+0.05%
$ 5.65 million $ 1,084
Jun 23, 2023 $ 0.0249
+2.20%
$ 5.63 million $ 1,100
Jun 22, 2023 $ 0.0244
-0.24%
$ 5.52 million $ 1,157
Jun 21, 2023 $ 0.0245
+5.53%
$ 5.53 million $ 1,192
Jun 20, 2023 $ 0.0232
+7.72%
$ 5.25 million $ 1,146
Jun 19, 2023 $ 0.0215
+0.37%
$ 4.87 million $ 825
Jun 18, 2023 $ 0.0214
+0.47%
$ 4.85 million $ 964
Jun 17, 2023 $ 0.0216
+0.23%
$ 4.88 million $ 1,010
Jun 16, 2023 $ 0.0215
+3.48%
$ 4.87 million $ 939
Jun 15, 2023 $ 0.0208
+1.25%
$ 4.71 million $ 910
Jun 14, 2023 $ 0.0205
-2.71%
$ 4.65 million $ 882
Jun 13, 2023 $ 0.0211
+0.05%
$ 4.77 million $ 961
Jun 12, 2023 $ 0.0208
-1.45%
$ 4.71 million $ 924
Jun 11, 2023 $ 0.0211
-0.13%
$ 4.78 million $ 899
Jun 10, 2023 $ 0.0212
-2.29%
$ 4.79 million $ 1,018
Jun 9, 2023 $ 0.0217
-0.15%
$ 4.9 million $ 1,003
Jun 8, 2023 $ 0.0217
+1.67%
$ 4.91 million $ 981
Jun 7, 2023 $ 0.0215
-3.27%
$ 4.86 million $ 965
Jun 6, 2023 $ 0.0222
+5.50%
$ 5.01 million $ 931
Jun 5, 2023 $ 0.021
-4.50%
$ 4.75 million $ 906
Jun 4, 2023 $ 0.0221
+1.36%
$ 5.01 million $ 1,001
Jun 3, 2023 $ 0.022
-0.46%
$ 4.97 million $ 891
Jun 2, 2023 $ 0.0219
-0.02%
$ 4.96 million $ 955
Jun 1, 2023 $ 0.0219
-1.37%
$ 4.96 million $ 912
May 31, 2023 $ 0.0222
-2.19%
$ 5.01 million $ 939
May 30, 2023 $ 0.0227
+0.83%
$ 5.13 million $ 1,001
May 29, 2023 $ 0.0225
-1.56%
$ 5.09 million $ 889
May 28, 2023 $ 0.0229
+3.31%
$ 5.17 million $ 932
May 27, 2023 $ 0.0225
+1.79%
$ 5.09 million $ 794
May 26, 2023 $ 0.0221
+0.86%
$ 5 million $ 946
May 25, 2023 $ 0.0219
+0.16%
$ 4.95 million $ 1,924
May 24, 2023 $ 0.0219
-3.36%
$ 4.94 million $ 982