Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0336
+4.91%
$7.59 million $1,086
Dec 3, 2023 $0.032
+1.35%
$7.24 million $984
Dec 2, 2023 $0.0316
+7.39%
$7.14 million $1,128
Dec 1, 2023 $0.0298
-1.37%
$6.74 million $975
Nov 30, 2023 $0.0298
-0.30%
$6.74 million $794
Nov 29, 2023 $0.0287
-3.90%
$6.5 million $892
Nov 28, 2023 $0.0303
+0.28%
$6.84 million $1,015
Nov 27, 2023 $0.0302
-0.87%
$6.83 million $954
Nov 26, 2023 $0.0305
-0.83%
$6.9 million $934
Nov 25, 2023 $0.0307
+0.27%
$6.95 million $903
Nov 24, 2023 $0.0307
+1.14%
$6.93 million $885
Nov 23, 2023 $0.0303
-0.37%
$6.85 million $719
Nov 22, 2023 $0.0304
+4.30%
$6.88 million $1,158
Nov 21, 2023 $0.0293
-3.77%
$6.62 million $862
Nov 20, 2023 $0.0304
+0.08%
$6.88 million $1,022
Nov 19, 2023 $0.0304
+2.30%
$6.88 million $918
Nov 18, 2023 $0.0297
-0.19%
$6.72 million $996
Nov 17, 2023 $0.0297
+0.91%
$6.72 million $1,250
Nov 16, 2023 $0.0295
-4.24%
$6.67 million $1,184
Nov 15, 2023 $0.0308
+6.50%
$6.96 million $1,384
Nov 14, 2023 $0.0289
-2.67%
$6.53 million $1,272
Nov 13, 2023 $0.0297
-1.48%
$6.72 million $1,471
Nov 12, 2023 $0.0301
-0.26%
$6.81 million $1,379
Nov 11, 2023 $0.0302
-0.49%
$6.82 million $1,388
Nov 10, 2023 $0.0303
+1.67%
$6.86 million $1,352
Nov 9, 2023 $0.0299
+3.14%
$6.76 million $1,286
Nov 8, 2023 $0.029
+0.84%
$6.57 million $1,309
Nov 7, 2023 $0.0288
+0.33%
$6.51 million $1,159
Nov 6, 2023 $0.0287
+0.02%
$6.49 million $1,132
Nov 5, 2023 $0.0287
-0.46%
$6.49 million $1,333
Nov 4, 2023 $0.0288
+1.39%
$6.51 million $1,290
Nov 3, 2023 $0.0284
-0.44%
$6.43 million $1,208
Nov 2, 2023 $0.0285
-1.19%
$6.45 million $1,213
Nov 1, 2023 $0.0289
+2.37%
$6.53 million $1,265
Oct 31, 2023 $0.0282
+0.46%
$6.38 million $1,198
Oct 30, 2023 $0.0281
-0.05%
$6.36 million $1,343
Oct 29, 2023 $0.0281
+1.29%
$6.36 million $1,200
Oct 28, 2023 $0.0278
+0.82%
$6.28 million $1,236
Oct 27, 2023 $0.0275
-0.79%
$6.23 million $1,061
Oct 26, 2023 $0.0278
-0.88%
$6.28 million $1,178
Oct 25, 2023 $0.028
+1.48%
$6.33 million $1,183
Oct 24, 2023 $0.0276
+2.98%
$6.24 million $1,229
Oct 23, 2023 $0.0267
+9.69%
$6.05 million $1,145
Oct 22, 2023 $0.0244
+0.15%
$5.51 million $1,010
Oct 21, 2023 $0.0243
+0.74%
$5.5 million $1,014
Oct 20, 2023 $0.0241
+3.51%
$5.46 million $1,013
Oct 19, 2023 $0.0233
+0.78%
$5.27 million $1,012
Oct 18, 2023 $0.0231
-0.30%
$5.22 million $1,097
Oct 17, 2023 $0.0231
-0.38%
$5.23 million $1,011
Oct 16, 2023 $0.0232
+5.04%
$5.25 million $952