ISKRA Historical Data

CCOH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0192
-0.01%
$ 4.34 million $ 1,264
Feb 11, 2023 $ 0.0192
+0.97%
$ 4.34 million $ 1,190
Feb 10, 2023 $ 0.019
-0.04%
$ 4.3 million $ 1,183
Feb 9, 2023 $ 0.019
-6.09%
$ 4.29 million $ 1,311
Feb 8, 2023 $ 0.0202
-1.23%
$ 4.57 million $ 1,323
Feb 7, 2023 $ 0.0205
+2.37%
$ 4.63 million $ 1,311
Feb 6, 2023 $ 0.02
-0.89%
$ 4.53 million $ 1,342
Feb 5, 2023 $ 0.0202
-1.43%
$ 4.57 million $ 1,399
Feb 4, 2023 $ 0.0206
-0.11%
$ 4.65 million $ 1,415
Feb 3, 2023 $ 0.0205
-1.05%
$ 4.64 million $ 1,387
Feb 2, 2023 $ 0.0206
-0.98%
$ 4.66 million $ 1,365
Feb 1, 2023 $ 0.0209
+3.13%
$ 4.72 million $ 1,315
Jan 31, 2023 $ 0.0202
+0.92%
$ 4.58 million $ 1,339
Jan 30, 2023 $ 0.0201
-3.56%
$ 4.54 million $ 1,397
Jan 29, 2023 $ 0.0207
+2.59%
$ 4.68 million $ 1,328
Jan 28, 2023 $ 0.0202
+0.33%
$ 4.56 million $ 1,373
Jan 27, 2023 $ 0.0201
-0.31%
$ 4.54 million $ 1,361
Jan 26, 2023 $ 0.0203
+0.02%
$ 4.59 million $ 1,293
Jan 25, 2023 $ 0.0204
+3.03%
$ 4.61 million $ 732
Jan 24, 2023 $ 0.0197
-2.23%
$ 4.46 million $ 934
Jan 23, 2023 $ 0.0201
+1.35%
$ 4.55 million $ 1,395
Jan 22, 2023 $ 0.02
-1.53%
$ 4.52 million $ 1,338
Jan 21, 2023 $ 0.0202
+1.93%
$ 4.58 million $ 1,297
Jan 20, 2023 $ 0.02
+7.34%
$ 4.53 million $ 1,164
Jan 19, 2023 $ 0.0187
+2.91%
$ 4.22 million $ 1,238
Jan 18, 2023 $ 0.0181
-3.21%
$ 4.1 million $ 1,134
Jan 17, 2023 $ 0.0187
+0.53%
$ 4.24 million $ 1,258
Jan 16, 2023 $ 0.0186
+2.11%
$ 4.21 million $ 1,197
Jan 15, 2023 $ 0.0182
-0.88%
$ 4.13 million $ 1,125
Jan 14, 2023 $ 0.0184
+4.75%
$ 4.17 million $ 1,179
Jan 13, 2023 $ 0.0176
+5.58%
$ 3.98 million $ 1,124
Jan 12, 2023 $ 0.0166
+5.16%
$ 3.75 million $ 1,087
Jan 11, 2023 $ 0.0158
+2.34%
$ 3.57 million $ 796
Jan 10, 2023 $ 0.0154
+2.74%
$ 3.49 million $ 952
Jan 9, 2023 $ 0.0151
+0.67%
$ 3.41 million $ 984
Jan 8, 2023 $ 0.0149
-0.55%
$ 3.38 million $ 1,077
Jan 7, 2023 $ 0.015
+0.79%
$ 3.39 million $ 966
Jan 6, 2023 $ 0.015
+0.69%
$ 3.39 million $ 934
Jan 5, 2023 $ 0.0149
+1.09%
$ 3.37 million $ 935
Jan 4, 2023 $ 0.0147
+0.51%
$ 3.33 million $ 986
Jan 3, 2023 $ 0.0146
-0.23%
$ 3.31 million $ 1,017
Jan 2, 2023 $ 0.0147
+0.61%
$ 3.32 million $ 971
Jan 1, 2023 $ 0.0146
+0.49%
$ 3.3 million $ 571
Dec 31, 2022 $ 0.0145
-0.41%
$ 3.27 million $ 877
Dec 30, 2022 $ 0.0145
-0.59%
$ 3.29 million $ 903
Dec 29, 2022 $ 0.0146
+0.72%
$ 3.31 million $ 959
Dec 28, 2022 $ 0.0145
-1.57%
$ 3.29 million $ 1,049
Dec 27, 2022 $ 0.0148
-0.67%
$ 3.34 million $ 1,011
Dec 26, 2022 $ 0.0149
-0.07%
$ 3.36 million $ 932
Dec 25, 2022 $ 0.0149
-0.08%
$ 3.36 million $ 1,014