ISKRA Historical Data

CCOH Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0241
-0.61%
$ 5.45 million $ 728
May 6, 2023 $ 0.0242
-1.91%
$ 5.47 million $ 969
May 5, 2023 $ 0.0246
+0.98%
$ 5.57 million $ 1,103
May 4, 2023 $ 0.0243
-1.54%
$ 5.48 million $ 1,028
May 3, 2023 $ 0.0246
+1.31%
$ 5.57 million $ 1,043
May 2, 2023 $ 0.0243
+2.31%
$ 5.5 million $ 925
May 1, 2023 $ 0.0238
-4.36%
$ 5.37 million $ 1,051
Apr 30, 2023 $ 0.0249
+0.04%
$ 5.63 million $ 1,107
Apr 29, 2023 $ 0.0249
-0.04%
$ 5.62 million $ 954
Apr 28, 2023 $ 0.0249
+0.38%
$ 5.62 million $ 1,021
Apr 27, 2023 $ 0.0248
+3.71%
$ 5.6 million $ 1,122
Apr 26, 2023 $ 0.024
+0.83%
$ 5.43 million $ 845
Apr 25, 2023 $ 0.0238
+2.83%
$ 5.39 million $ 1,044
Apr 24, 2023 $ 0.0232
-1.92%
$ 5.24 million $ 1,026
Apr 23, 2023 $ 0.0236
+1.53%
$ 5.34 million $ 878
Apr 22, 2023 $ 0.0233
+0.93%
$ 5.26 million $ 1,147
Apr 21, 2023 $ 0.0231
-3.84%
$ 5.22 million $ 952
Apr 20, 2023 $ 0.024
-1.61%
$ 5.42 million $ 1,046
Apr 19, 2023 $ 0.0247
-4.05%
$ 5.58 million $ 1,060
Apr 18, 2023 $ 0.0257
+2.38%
$ 5.81 million $ 1,106
Apr 17, 2023 $ 0.0251
+0.30%
$ 5.67 million $ 1,051
Apr 16, 2023 $ 0.0258
+0.10%
$ 5.83 million $ 1,098
Apr 15, 2023 $ 0.0257
-0.44%
$ 5.81 million $ 1,220
Apr 14, 2023 $ 0.0258
+1.02%
$ 5.84 million $ 1,128
Apr 13, 2023 $ 0.0257
+1.07%
$ 5.81 million $ 1,353
Apr 12, 2023 $ 0.0254
-2.87%
$ 5.75 million $ 1,504
Apr 11, 2023 $ 0.0262
+1.47%
$ 5.93 million $ 973
Apr 10, 2023 $ 0.0258
+4.35%
$ 5.84 million $ 1,411
Apr 9, 2023 $ 0.0248
+1.59%
$ 5.6 million $ 1,370
Apr 8, 2023 $ 0.0243
-0.50%
$ 5.49 million $ 1,216
Apr 7, 2023 $ 0.0244
-0.39%
$ 5.51 million $ 1,239
Apr 6, 2023 $ 0.0245
-0.44%
$ 5.53 million $ 679
Apr 5, 2023 $ 0.0245
+0.08%
$ 5.55 million $ 1,264
Apr 4, 2023 $ 0.0245
+1.39%
$ 5.55 million $ 1,380
Apr 3, 2023 $ 0.0242
-1.58%
$ 5.46 million $ 1,288
Apr 2, 2023 $ 0.0245
-1.04%
$ 5.55 million $ 1,329
Apr 1, 2023 $ 0.0248
+0.48%
$ 5.61 million $ 1,363
Mar 31, 2023 $ 0.0247
+1.60%
$ 5.58 million $ 1,318
Mar 30, 2023 $ 0.0243
-1.71%
$ 5.5 million $ 1,114
Mar 29, 2023 $ 0.0247
+4.12%
$ 5.59 million $ 1,172
Mar 28, 2023 $ 0.0237
+0.19%
$ 5.36 million $ 1,328
Mar 27, 2023 $ 0.0237
-3.11%
$ 5.35 million $ 1,343
Mar 26, 2023 $ 0.0244
+2.48%
$ 5.52 million $ 1,364
Mar 25, 2023 $ 0.0238
-0.44%
$ 5.38 million $ 1,245
Mar 24, 2023 $ 0.0239
-3.22%
$ 5.4 million $ 1,209
Mar 23, 2023 $ 0.0247
+3.56%
$ 5.58 million $ 1,435
Mar 22, 2023 $ 0.0238
-2.82%
$ 5.39 million $ 1,183
Mar 21, 2023 $ 0.0245
+1.65%
$ 5.55 million $ 1,310
Mar 20, 2023 $ 0.0241
-1.85%
$ 5.45 million $ 1,431
Mar 19, 2023 $ 0.0245
+3.12%
$ 5.53 million $ 1,437