ISKRA Historical Data

CCOH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0237
-1.17%
$ 5.37 million $ 1,272
Mar 17, 2023 $ 0.0239
+9.69%
$ 5.41 million $ 1,371
Mar 16, 2023 $ 0.0219
+2.74%
$ 4.95 million $ 1,040
Mar 15, 2023 $ 0.0213
-1.76%
$ 4.81 million $ 1,114
Mar 14, 2023 $ 0.0216
+2.07%
$ 4.88 million $ 1,209
Mar 13, 2023 $ 0.0211
+9.80%
$ 4.78 million $ 1,201
Mar 12, 2023 $ 0.0193
+7.27%
$ 4.36 million $ 1,100
Mar 11, 2023 $ 0.018
+2.23%
$ 4.07 million $ 973
Mar 10, 2023 $ 0.0176
-1.48%
$ 3.97 million $ 886
Mar 9, 2023 $ 0.0178
-6.50%
$ 4.03 million $ 996
Mar 8, 2023 $ 0.019
-1.74%
$ 4.31 million $ 1,082
Mar 7, 2023 $ 0.0194
-1.20%
$ 4.38 million $ 1,182
Mar 6, 2023 $ 0.0196
-0.28%
$ 4.42 million $ 1,126
Mar 5, 2023 $ 0.0196
+0.24%
$ 4.44 million $ 1,088
Mar 4, 2023 $ 0.0195
-0.29%
$ 4.41 million $ 1,065
Mar 3, 2023 $ 0.0196
-4.79%
$ 4.42 million $ 1,071
Mar 2, 2023 $ 0.0205
-0.41%
$ 4.65 million $ 1,066
Mar 1, 2023 $ 0.0206
+1.93%
$ 4.67 million $ 1,093
Feb 28, 2023 $ 0.0202
-1.54%
$ 4.58 million $ 1,193
Feb 27, 2023 $ 0.0206
-0.04%
$ 4.65 million $ 1,199
Feb 26, 2023 $ 0.0206
+2.42%
$ 4.66 million $ 1,150
Feb 25, 2023 $ 0.0201
-0.67%
$ 4.56 million $ 1,174
Feb 24, 2023 $ 0.0203
-3.11%
$ 4.59 million $ 1,098
Feb 23, 2023 $ 0.0209
-0.79%
$ 4.74 million $ 1,205
Feb 22, 2023 $ 0.0211
-1.15%
$ 4.77 million $ 1,243
Feb 21, 2023 $ 0.0214
-1.27%
$ 4.84 million $ 1,198
Feb 20, 2023 $ 0.0216
+1.42%
$ 4.9 million $ 1,227
Feb 19, 2023 $ 0.0214
-1.09%
$ 4.84 million $ 1,175
Feb 18, 2023 $ 0.0216
+0.92%
$ 4.88 million $ 1,299
Feb 17, 2023 $ 0.0215
+2.93%
$ 4.87 million $ 1,230
Feb 16, 2023 $ 0.0209
-2.44%
$ 4.74 million $ 1,359
Feb 15, 2023 $ 0.0215
+11.04%
$ 4.85 million $ 1,029
Feb 14, 2023 $ 0.0193
+1.12%
$ 4.37 million $ 1,373
Feb 13, 2023 $ 0.0191
-0.67%
$ 4.31 million $ 1,403
Feb 12, 2023 $ 0.0192
-0.01%
$ 4.34 million $ 1,264
Feb 11, 2023 $ 0.0192
+0.97%
$ 4.34 million $ 1,190
Feb 10, 2023 $ 0.019
-0.04%
$ 4.3 million $ 1,183
Feb 9, 2023 $ 0.019
-6.09%
$ 4.29 million $ 1,311
Feb 8, 2023 $ 0.0202
-1.23%
$ 4.57 million $ 1,323
Feb 7, 2023 $ 0.0205
+2.37%
$ 4.63 million $ 1,311
Feb 6, 2023 $ 0.02
-0.89%
$ 4.53 million $ 1,342
Feb 5, 2023 $ 0.0202
-1.43%
$ 4.57 million $ 1,399
Feb 4, 2023 $ 0.0206
-0.11%
$ 4.65 million $ 1,415
Feb 3, 2023 $ 0.0205
-1.05%
$ 4.64 million $ 1,387
Feb 2, 2023 $ 0.0206
-0.98%
$ 4.66 million $ 1,365
Feb 1, 2023 $ 0.0209
+3.13%
$ 4.72 million $ 1,315
Jan 31, 2023 $ 0.0202
+0.92%
$ 4.58 million $ 1,339
Jan 30, 2023 $ 0.0201
-3.56%
$ 4.54 million $ 1,397
Jan 29, 2023 $ 0.0207
+2.59%
$ 4.68 million $ 1,328
Jan 28, 2023 $ 0.0202
+0.33%
$ 4.56 million $ 1,373