Coinranking
ISKRA Historical Data
CCOH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2023 | $0.0222 | -2.26% | ||
| May 17, 2023 | $0.0228 | +1.34% | ||
| May 16, 2023 | $0.0224 | -0.61% | ||
| May 15, 2023 | $0.0227 | -1.57% | ||
| May 14, 2023 | $0.023 | +0.26% | ||
| May 13, 2023 | $0.0229 | +2.69% | ||
| May 12, 2023 | $0.0223 | -0.87% | ||
| May 11, 2023 | $0.0225 | -1.95% | ||
| May 10, 2023 | $0.023 | -0.52% | ||
| May 9, 2023 | $0.0231 | -0.55% | ||
| May 8, 2023 | $0.0233 | -3.40% | ||
| May 7, 2023 | $0.0241 | -0.61% | ||
| May 6, 2023 | $0.0242 | -1.91% | ||
| May 5, 2023 | $0.0246 | +0.98% | ||
| May 4, 2023 | $0.0243 | -1.54% | ||
| May 3, 2023 | $0.0246 | +1.31% | ||
| May 2, 2023 | $0.0243 | +2.31% | ||
| May 1, 2023 | $0.0238 | -4.36% | ||
| Apr 30, 2023 | $0.0249 | +0.04% | ||
| Apr 29, 2023 | $0.0249 | -0.04% | ||
| Apr 28, 2023 | $0.0249 | +0.38% | ||
| Apr 27, 2023 | $0.0248 | +3.71% | ||
| Apr 26, 2023 | $0.024 | +0.83% | ||
| Apr 25, 2023 | $0.0238 | +2.83% | ||
| Apr 24, 2023 | $0.0232 | -1.92% | ||
| Apr 23, 2023 | $0.0236 | +1.53% | ||
| Apr 22, 2023 | $0.0233 | +0.93% | ||
| Apr 21, 2023 | $0.0231 | -3.84% | ||
| Apr 20, 2023 | $0.024 | -1.61% | ||
| Apr 19, 2023 | $0.0247 | -4.05% | ||
| Apr 18, 2023 | $0.0257 | +2.38% | ||
| Apr 17, 2023 | $0.0251 | +0.30% | ||
| Apr 16, 2023 | $0.0258 | +0.10% | ||
| Apr 15, 2023 | $0.0257 | -0.44% | ||
| Apr 14, 2023 | $0.0258 | +1.02% | ||
| Apr 13, 2023 | $0.0257 | +1.07% | ||
| Apr 12, 2023 | $0.0254 | -2.87% | ||
| Apr 11, 2023 | $0.0262 | +1.47% | ||
| Apr 10, 2023 | $0.0258 | +4.35% | ||
| Apr 9, 2023 | $0.0248 | +1.59% | ||
| Apr 8, 2023 | $0.0243 | -0.50% | ||
| Apr 7, 2023 | $0.0244 | -0.39% | ||
| Apr 6, 2023 | $0.0245 | -0.44% | ||
| Apr 5, 2023 | $0.0245 | +0.08% | ||
| Apr 4, 2023 | $0.0245 | +1.39% | ||
| Apr 3, 2023 | $0.0242 | -1.58% | ||
| Apr 2, 2023 | $0.0245 | -1.04% | ||
| Apr 1, 2023 | $0.0248 | +0.48% | ||
| Mar 31, 2023 | $0.0247 | +1.60% | ||
| Mar 30, 2023 | $0.0243 | -1.71% | ||