ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0277
-0.13%
$ -- $ 290
Dec 17, 2021 $ 0.0278
-2.85%
$ -- $ 428
Dec 16, 2021 $ 0.0286
-0.88%
$ -- $ 376
Dec 15, 2021 $ 0.0289
+2.81%
$ -- $ 390
Dec 14, 2021 $ 0.0281
-1.63%
$ -- $ 566
Dec 13, 2021 $ 0.0285
-3.45%
$ -- $ 463
Dec 12, 2021 $ 0.0296
+1.58%
$ -- $ 445
Dec 11, 2021 $ 0.0291
+6.12%
$ -- $ 529
Dec 10, 2021 $ 0.0275
-4.14%
$ -- $ 637
Dec 9, 2021 $ 0.0287
-1.90%
$ -- $ 468
Dec 8, 2021 $ 0.0293
+1.43%
$ -- $ 567
Dec 7, 2021 $ 0.0298
+0.02%
$ -- $ 489
Dec 6, 2021 $ 0.0298
+0.50%
$ -- $ 588
Dec 5, 2021 $ 0.0296
+0.19%
$ -- $ 395
Dec 4, 2021 $ 0.0294
+3.56%
$ -- $ 802
Dec 3, 2021 $ 0.0285
-1.04%
$ -- $ 564
Dec 2, 2021 $ 0.0288
-3.09%
$ -- $ 916
Dec 1, 2021 $ 0.0309
+6.16%
$ -- $ 725
Nov 30, 2021 $ 0.029
-3.28%
$ -- $ 1,078
Nov 29, 2021 $ 0.0301
+1.27%
$ -- $ 900
Nov 28, 2021 $ 0.0296
+4.43%
$ -- $ 1,017
Nov 27, 2021 $ 0.0283
+1.51%
$ -- $ 915
Nov 26, 2021 $ 0.0279
-6.99%
$ -- $ 605
Nov 25, 2021 $ 0.03
+2.83%
$ -- $ 303
Nov 24, 2021 $ 0.0292
-4.41%
$ -- $ 368
Nov 23, 2021 $ 0.0306
+2.38%
$ -- $ 252
Nov 22, 2021 $ 0.0299
-1.96%
$ -- $ 346
Nov 21, 2021 $ 0.0306
-5.18%
$ -- $ 338
Nov 20, 2021 $ 0.0323
+6.87%
$ -- $ 375
Nov 19, 2021 $ 0.0302
+4.14%
$ -- $ 278
Nov 18, 2021 $ 0.029
-11.05%
$ -- $ 293
Nov 17, 2021 $ 0.0326
+4.02%
$ -- $ 318
Nov 16, 2021 $ 0.0313
-3.50%
$ -- $ 339
Nov 15, 2021 $ 0.0325
-2.45%
$ -- $ 372
Nov 14, 2021 $ 0.0332
-0.70%
$ -- $ 313
Nov 13, 2021 $ 0.0335
+0.39%
$ -- $ 430
Nov 12, 2021 $ 0.0333
+0.85%
$ -- $ 251
Nov 11, 2021 $ 0.0331
+0.05%
$ -- $ 191
Nov 10, 2021 $ 0.0331
-1.15%
$ -- $ 373
Nov 9, 2021 $ 0.0335
-0.96%
$ -- $ 256
Nov 8, 2021 $ 0.0344
+6.86%
$ -- $ 345
Nov 7, 2021 $ 0.0322
+0.69%
$ -- $ 363
Nov 6, 2021 $ 0.0319
+2.50%
$ -- $ 233
Nov 5, 2021 $ 0.0311
-2.53%
$ -- $ 531
Nov 4, 2021 $ 0.0319
+1.49%
$ -- $ 120
Nov 3, 2021 $ 0.0315
-0.27%
$ -- $ 219
Nov 2, 2021 $ 0.0316
+3.53%
$ -- $ 349
Nov 1, 2021 $ 0.0305
-4.27%
$ -- $ 266
Oct 31, 2021 $ 0.0319
+3.29%
$ -- $ 172
Oct 30, 2021 $ 0.0309
-2.87%
$ -- $ 352