ISKRA Historical Data

CCOH Page 29
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0274
-0.20%
$ -- $ 319
Sep 24, 2021 $ 0.0274
-3.20%
$ -- $ 203
Sep 23, 2021 $ 0.0283
+1.26%
$ -- $ 345
Sep 22, 2021 $ 0.0279
+7.30%
$ -- $ 265
Sep 21, 2021 $ 0.0259
+2.37%
$ -- $ 411
Sep 20, 2021 $ 0.0253
-9.11%
$ -- $ 479
Sep 19, 2021 $ 0.0279
-0.48%
$ -- $ 370
Sep 18, 2021 $ 0.0279
+0.19%
$ -- $ 137
Sep 17, 2021 $ 0.0279
+2.30%
$ -- $ 493
Sep 16, 2021 $ 0.0273
-3.99%
$ -- $ 371
Sep 15, 2021 $ 0.0284
+2.22%
$ -- $ 149
Sep 14, 2021 $ 0.0277
+6.17%
$ -- $ 204
Sep 13, 2021 $ 0.0262
-2.30%
$ -- $ 409
Sep 12, 2021 $ 0.0268
+3.95%
$ -- $ 515
Sep 11, 2021 $ 0.0257
-1.27%
$ -- $ 138
Sep 10, 2021 $ 0.026
+0.22%
$ -- $ 531
Sep 9, 2021 $ 0.026
+0.65%
$ -- $ 377
Sep 8, 2021 $ 0.0258
-1.72%
$ -- $ 395
Sep 7, 2021 $ 0.0263
-9.29%
$ -- $ 330
Sep 6, 2021 $ 0.0289
-3.55%
$ -- $ 566
Sep 5, 2021 $ 0.03
+9.26%
$ -- $ 457
Sep 4, 2021 $ 0.0275
-1.87%
$ -- $ 520
Sep 3, 2021 $ 0.028
-2.15%
$ -- $ 480
Sep 2, 2021 $ 0.0286
-2.29%
$ -- $ 497
Sep 1, 2021 $ 0.0292
+3.30%
$ -- $ 145
Aug 31, 2021 $ 0.0283
+3.91%
$ -- $ 430
Aug 30, 2021 $ 0.0273
-5.22%
$ -- $ 464
Aug 29, 2021 $ 0.0289
-1.65%
$ -- $ 352
Aug 28, 2021 $ 0.0293
-0.30%
$ -- $ 405
Aug 27, 2021 $ 0.0294
+4.33%
$ -- $ 286
Aug 26, 2021 $ 0.0283
-1.91%
$ -- $ 469
Aug 25, 2021 $ 0.0289
+0.92%
$ -- $ 569
Aug 24, 2021 $ 0.0286
-1.96%
$ -- $ 461
Aug 23, 2021 $ 0.0292
+0.42%
$ -- $ 480
Aug 22, 2021 $ 0.0291
+0.75%
$ -- $ 490
Aug 21, 2021 $ 0.0289
-2.24%
$ -- $ 246
Aug 20, 2021 $ 0.0295
+5.28%
$ -- $ 641
Aug 19, 2021 $ 0.028
+4.02%
$ -- $ 841
Aug 18, 2021 $ 0.027
+2.28%
$ -- $ 558
Aug 17, 2021 $ 0.0263
-4.48%
$ -- $ 307
Aug 16, 2021 $ 0.0275
-0.80%
$ -- $ 378
Aug 15, 2021 $ 0.0278
-0.06%
$ -- $ 432
Aug 14, 2021 $ 0.0278
-1.44%
$ -- $ 256
Aug 13, 2021 $ 0.0282
+3.91%
$ -- $ 371
Aug 12, 2021 $ 0.0271
-0.86%
$ -- $ 451
Aug 11, 2021 $ 0.0274
+0.12%
$ -- $ 469
Aug 10, 2021 $ 0.0273
+0.62%
$ -- $ 413
Aug 8, 2021 $ 0.0263
-3.45%
$ -- $ 357
Aug 7, 2021 $ 0.0272
+2.39%
$ -- $ 532
Aug 6, 2021 $ 0.0265
+1.50%
$ -- $ 329