ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0307
-1.56%
$ -- $ 450
Feb 4, 2022 $ 0.0311
+11.65%
$ -- $ 223
Feb 3, 2022 $ 0.0278
-1.06%
$ -- $ 531
Feb 2, 2022 $ 0.028
-3.46%
$ -- $ 403
Feb 1, 2022 $ 0.0291
+0.21%
$ -- $ 199
Jan 31, 2022 $ 0.029
+1.99%
$ -- $ 387
Jan 30, 2022 $ 0.0284
+0.75%
$ -- $ 493
Jan 29, 2022 $ 0.0282
-0.40%
$ -- $ 416
Jan 28, 2022 $ 0.0283
+1.74%
$ -- $ 571
Jan 27, 2022 $ 0.0278
+0.76%
$ -- $ 410
Jan 26, 2022 $ 0.0276
+2.37%
$ -- $ 323
Jan 25, 2022 $ 0.027
+0.83%
$ -- $ 481
Jan 24, 2022 $ 0.0268
+1.22%
$ -- $ 263
Jan 23, 2022 $ 0.0264
+2.94%
$ -- $ 378
Jan 22, 2022 $ 0.0257
+0.54%
$ -- $ 286
Jan 21, 2022 $ 0.0255
-6.93%
$ -- $ 288
Jan 20, 2022 $ 0.0274
-0.86%
$ -- $ 297
Jan 19, 2022 $ 0.0276
-0.09%
$ -- $ 324
Jan 18, 2022 $ 0.0277
-1.19%
$ -- $ 344
Jan 17, 2022 $ 0.028
+0.92%
$ -- $ 327
Jan 16, 2022 $ 0.0277
-1.60%
$ -- $ 212
Jan 15, 2022 $ 0.0282
+1.89%
$ -- $ 335
Jan 14, 2022 $ 0.0277
+3.08%
$ -- $ 221
Jan 13, 2022 $ 0.0269
-2.99%
$ -- $ 293
Jan 12, 2022 $ 0.0277
+1.15%
$ -- $ 325
Jan 11, 2022 $ 0.0274
-2.43%
$ -- $ 202
Jan 10, 2022 $ 0.0281
+2.68%
$ -- $ 280
Jan 9, 2022 $ 0.0274
-2.47%
$ -- $ 331
Jan 8, 2022 $ 0.0281
+2.36%
$ -- $ 462
Jan 7, 2022 $ 0.0274
-5.41%
$ -- $ 324
Jan 6, 2022 $ 0.029
+10.69%
$ -- $ 589
Jan 5, 2022 $ 0.0262
-5.03%
$ -- $ 245
Jan 4, 2022 $ 0.0276
+0.61%
$ -- $ 333
Jan 3, 2022 $ 0.0275
-1.79%
$ -- $ 122
Jan 2, 2022 $ 0.028
-0.74%
$ -- $ 213
Jan 1, 2022 $ 0.0281
+1.14%
$ -- $ 405
Dec 31, 2021 $ 0.0279
-0.01%
$ -- $ 416
Dec 30, 2021 $ 0.0279
-0.30%
$ -- $ 334
Dec 29, 2021 $ 0.0279
+0.97%
$ -- $ 312
Dec 28, 2021 $ 0.0277
-6.00%
$ -- $ 414
Dec 27, 2021 $ 0.029
+1.70%
$ -- $ 409
Dec 26, 2021 $ 0.0285
-1.27%
$ -- $ 311
Dec 25, 2021 $ 0.0289
-0.27%
$ -- $ 485
Dec 24, 2021 $ 0.029
-1.70%
$ -- $ 306
Dec 23, 2021 $ 0.0295
+4.33%
$ -- $ 465
Dec 22, 2021 $ 0.0283
-0.57%
$ -- $ 394
Dec 21, 2021 $ 0.0284
+0.92%
$ -- $ 378
Dec 20, 2021 $ 0.0282
+2.16%
$ -- $ 360
Dec 19, 2021 $ 0.0276
-0.12%
$ -- $ 329
Dec 18, 2021 $ 0.0277
-0.13%
$ -- $ 290