Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0302
+2.81%
$6.83 million $465
Apr 6, 2022 $0.0294
-3.77%
$6.65 million $368
Apr 5, 2022 $0.0306
-2.08%
$6.92 million $360
Apr 4, 2022 $0.0312
+0.21%
$7.06 million $328
Apr 3, 2022 $0.0312
-1.70%
$7.05 million $299
Apr 2, 2022 $0.0317
+0.82%
$7.17 million $455
Apr 1, 2022 $0.0315
+0.10%
$7.11 million $371
Mar 31, 2022 $0.0314
-1.95%
$7.1 million $203
Mar 30, 2022 $0.032
-3.57%
$7.25 million $455
Mar 29, 2022 $0.0332
+0.73%
$7.52 million $381
Mar 28, 2022 $0.033
+0.03%
$7.46 million $388
Mar 27, 2022 $0.033
+0.15%
$7.46 million $498
Mar 26, 2022 $0.0325
+0.78%
$7.35 million $258
Mar 25, 2022 $0.0323
+0.63%
$7.3 million $470
Mar 24, 2022 $0.032
-1.50%
$7.25 million $353
Mar 23, 2022 $0.0325
+1.05%
$7.36 million $243
Mar 22, 2022 $0.0322
+1.89%
$7.28 million $511
Mar 21, 2022 $0.0316
-1.27%
$7.15 million $246
Mar 20, 2022 $0.032
-4.97%
$7.25 million $393
Mar 19, 2022 $0.0337
+2.04%
$7.62 million $318
Mar 18, 2022 $0.033
+0.77%
$7.46 million $394
Mar 17, 2022 $0.0327
-0.44%
$7.4 million $432
Mar 16, 2022 $0.0329
+3.26%
$7.44 million $452
Mar 15, 2022 $0.0319
-2.06%
$7.2 million $431
Mar 14, 2022 $0.0325
+5.89%
$7.35 million $310
Mar 13, 2022 $0.0307
-4.94%
$6.94 million $335
Mar 12, 2022 $0.0323
+4.14%
$7.31 million $197
Mar 11, 2022 $0.0311
-1.56%
$7.02 million $228
Mar 10, 2022 $0.0316
-7.07%
$7.14 million $174
Mar 9, 2022 $0.034
+9.62%
$7.68 million $491
Mar 8, 2022 $0.031
+1.77%
$7.01 million $478
Mar 7, 2022 $0.0304
-2.31%
$6.88 million $516
Mar 6, 2022 $0.0311
-1.27%
$7.04 million $358
Mar 5, 2022 $0.0315
+0.67%
$7.13 million $192
Mar 4, 2022 $0.0313
-5.44%
$7.08 million $390
Mar 3, 2022 $0.0331
-0.77%
$7.49 million $283
Mar 2, 2022 $0.0334
-2.34%
$7.55 million $223
Mar 1, 2022 $0.0342
+0.17%
$7.73 million $467
Feb 28, 2022 $0.0341
+9.04%
$7.72 million $278
Feb 27, 2022 $0.0313
-3.57%
$7.08 million $329
Feb 26, 2022 $0.0324
-0.51%
$7.33 million $341
Feb 25, 2022 $0.0326
+1.08%
$7.36 million $432
Feb 24, 2022 $0.0318
+7.97%
$7.19 million $597
Feb 23, 2022 $0.0299
-2.45%
$-- $445
Feb 22, 2022 $0.0307
+4.72%
$-- $501
Feb 21, 2022 $0.0292
-2.48%
$-- $247
Feb 20, 2022 $0.03
-0.20%
$-- $355
Feb 19, 2022 $0.0301
-2.36%
$-- $281
Feb 18, 2022 $0.0308
+0.06%
$-- $478
Feb 17, 2022 $0.0308
-6.47%
$-- $370