ISKRA Historical Data

CCOH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0304
-3.02%
$ 6.87 million $ 922
Jan 24, 2026 $ 0.0313
-0.29%
$ 7.09 million $ 1,087
Jan 23, 2026 $ 0.0314
+0.00%
$ 7.1 million $ 955
Jan 22, 2026 $ 0.0314
+0.16%
$ 7.1 million $ 1,054
Jan 21, 2026 $ 0.0313
+1.11%
$ 7.09 million $ 1,126
Jan 20, 2026 $ 0.031
-4.47%
$ 7.01 million $ 1,112
Jan 19, 2026 $ 0.0325
-1.24%
$ 7.35 million $ 983
Jan 18, 2026 $ 0.033
-1.18%
$ 7.46 million $ 1,108
Jan 17, 2026 $ 0.0334
-0.39%
$ 7.55 million $ 1,080
Jan 16, 2026 $ 0.0335
-0.11%
$ 7.58 million $ 1,177
Jan 15, 2026 $ 0.0335
-1.43%
$ 7.59 million $ 1,090
Jan 14, 2026 $ 0.034
+1.84%
$ 7.7 million $ 863
Jan 13, 2026 $ 0.0333
+4.22%
$ 7.54 million $ 1,057
Jan 12, 2026 $ 0.032
+0.33%
$ 7.23 million $ 1,139
Jan 11, 2026 $ 0.0319
+0.33%
$ 7.21 million $ 946
Jan 10, 2026 $ 0.0318
+0.03%
$ 7.18 million $ 1,206
Jan 9, 2026 $ 0.0318
-0.60%
$ 7.19 million $ 992
Jan 8, 2026 $ 0.032
-0.22%
$ 7.23 million $ 1,155
Jan 7, 2026 $ 0.032
-2.48%
$ 7.25 million $ 985
Jan 6, 2026 $ 0.0328
-0.41%
$ 7.42 million $ 983
Jan 5, 2026 $ 0.033
+2.78%
$ 7.46 million $ 1,167
Jan 4, 2026 $ 0.032
+0.76%
$ 7.25 million $ 984
Jan 3, 2026 $ 0.0318
+0.72%
$ 7.19 million $ 1,083
Jan 2, 2026 $ 0.0316
+1.32%
$ 7.14 million $ 1,024
Jan 1, 2026 $ 0.0311
+1.28%
$ 7.04 million $ 1,054
Dec 31, 2025 $ 0.0308
-0.88%
$ 6.96 million $ 914
Dec 30, 2025 $ 0.031
+1.26%
$ 7.03 million $ 956
Dec 29, 2025 $ 0.0306
-0.65%
$ 6.92 million $ 908
Dec 28, 2025 $ 0.0308
-0.09%
$ 6.97 million $ 919
Dec 27, 2025 $ 0.0307
+0.27%
$ 6.97 million $ 911
Dec 26, 2025 $ 0.0307
+0.33%
$ 6.93 million $ 986
Dec 25, 2025 $ 0.0307
-0.23%
$ 6.9 million $ 1,003
Dec 24, 2025 $ 0.0309
+0.66%
$ 6.96 million $ 1,072
Dec 23, 2025 $ 0.0307
-1.03%
$ 6.93 million $ 1,090
Dec 22, 2025 $ 0.0311
-0.14%
$ 7.01 million $ 959
Dec 21, 2025 $ 0.031
+0.09%
$ 7.03 million $ 945
Dec 20, 2025 $ 0.031
+0.14%
$ 7.01 million $ 946
Dec 19, 2025 $ 0.031
+3.46%
$ 7 million $ 745
Dec 18, 2025 $ 0.03
-0.69%
$ 6.77 million $ 959
Dec 17, 2025 $ 0.0303
-1.85%
$ 6.84 million $ 949
Dec 16, 2025 $ 0.0308
+1.58%
$ 6.96 million $ 1,119
Dec 15, 2025 $ 0.0301
-2.65%
$ 6.86 million $ 991
Dec 14, 2025 $ 0.0309
-2.19%
$ 7 million $ 1,102
Dec 13, 2025 $ 0.0316
-0.11%
$ 7.16 million $ 1,047
Dec 12, 2025 $ 0.0317
-2.38%
$ 7.17 million $ 864
Dec 11, 2025 $ 0.0325
+0.70%
$ 7.35 million $ 933
Dec 10, 2025 $ 0.0323
-0.79%
$ 7.3 million $ 1,176
Dec 9, 2025 $ 0.0326
+2.44%
$ 7.37 million $ 962
Dec 8, 2025 $ 0.0318
+0.39%
$ 7.19 million $ 1,075
Dec 7, 2025 $ 0.0316
+0.91%
$ 7.15 million $ 1,013