Coinranking
ISKRA Historical Data
CCOH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0268 | +0.63% | ||
| Apr 29, 2026 | $0.0266 | -0.71% | ||
| Apr 28, 2026 | $0.0268 | -1.27% | ||
| Apr 27, 2026 | $0.0272 | -1.70% | ||
| Apr 26, 2026 | $0.0276 | +1.34% | ||
| Apr 25, 2026 | $0.0272 | +0.19% | ||
| Apr 24, 2026 | $0.0272 | -1.07% | ||
| Apr 23, 2026 | $0.0275 | +0.08% | ||
| Apr 22, 2026 | $0.0275 | +2.50% | ||
| Apr 21, 2026 | $0.0268 | +0.66% | ||
| Apr 20, 2026 | $0.0266 | +2.67% | ||
| Apr 19, 2026 | $0.0259 | -2.39% | ||
| Apr 18, 2026 | $0.0266 | -1.67% | ||
| Apr 17, 2026 | $0.027 | +2.54% | ||
| Apr 16, 2026 | $0.0263 | +0.38% | ||
| Apr 15, 2026 | $0.0262 | +0.91% | ||
| Apr 14, 2026 | $0.026 | -0.45% | ||
| Apr 13, 2026 | $0.0261 | +5.38% | ||
| Apr 12, 2026 | $0.0248 | -3.25% | ||
| Apr 11, 2026 | $0.0256 | +0.17% | ||
| Apr 10, 2026 | $0.0256 | +1.61% | ||
| Apr 9, 2026 | $0.0252 | +1.03% | ||
| Apr 8, 2026 | $0.0249 | -1.37% | ||
| Apr 7, 2026 | $0.0253 | +4.93% | ||
| Apr 6, 2026 | $0.0241 | -0.63% | ||
| Apr 5, 2026 | $0.0242 | +2.60% | ||
| Apr 4, 2026 | $0.0236 | +0.47% | ||
| Apr 3, 2026 | $0.0235 | +0.03% | ||
| Apr 2, 2026 | $0.0235 | -1.73% | ||
| Apr 1, 2026 | $0.0239 | -0.14% | ||
| Mar 31, 2026 | $0.0239 | +2.30% | ||
| Mar 30, 2026 | $0.0234 | +1.13% | ||
| Mar 29, 2026 | $0.0232 | -0.55% | ||
| Mar 28, 2026 | $0.0233 | +0.08% | ||
| Mar 27, 2026 | $0.0233 | -3.60% | ||
| Mar 26, 2026 | $0.0241 | -3.61% | ||
| Mar 25, 2026 | $0.025 | +0.98% | ||
| Mar 24, 2026 | $0.0248 | -0.38% | ||
| Mar 23, 2026 | $0.0248 | +4.32% | ||
| Mar 22, 2026 | $0.0238 | -1.65% | ||
| Mar 21, 2026 | $0.0244 | -1.38% | ||
| Mar 20, 2026 | $0.0247 | +0.90% | ||
| Mar 19, 2026 | $0.0245 | -1.96% | ||
| Mar 18, 2026 | $0.025 | -3.57% | ||
| Mar 17, 2026 | $0.0259 | -1.15% | ||
| Mar 16, 2026 | $0.0262 | +2.73% | ||
| Mar 15, 2026 | $0.0255 | +2.20% | ||
| Mar 14, 2026 | $0.025 | +0.28% | ||
| Mar 13, 2026 | $0.0249 | +0.67% | ||
| Mar 12, 2026 | $0.0247 | +0.48% | ||