ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0313
-0.11%
$ 7.08 million $ 1,070
Dec 5, 2025 $ 0.0313
-3.06%
$ 7.09 million $ 1,052
Dec 4, 2025 $ 0.0323
-1.47%
$ 7.31 million $ 1,046
Dec 3, 2025 $ 0.0329
+2.57%
$ 7.43 million $ 1,107
Dec 2, 2025 $ 0.0321
+5.82%
$ 7.25 million $ 801
Dec 1, 2025 $ 0.0303
-4.40%
$ 6.85 million $ 956
Nov 30, 2025 $ 0.032
+0.35%
$ 7.18 million $ 1,000
Nov 29, 2025 $ 0.0318
-0.14%
$ 7.2 million $ 989
Nov 28, 2025 $ 0.0319
-0.38%
$ 7.21 million $ 932
Nov 27, 2025 $ 0.032
+0.82%
$ 7.24 million $ 981
Nov 26, 2025 $ 0.0317
+3.29%
$ 7.18 million $ 1,069
Nov 25, 2025 $ 0.0306
-1.04%
$ 6.94 million $ 1,159
Nov 24, 2025 $ 0.0311
+2.31%
$ 7 million $ 1,066
Nov 23, 2025 $ 0.0308
+3.80%
$ 6.89 million $ 968
Nov 22, 2025 $ 0.0298
-0.06%
$ 6.72 million $ 1,079
Nov 21, 2025 $ 0.0296
-2.53%
$ 6.75 million $ 954
Nov 20, 2025 $ 0.0309
-3.73%
$ 6.9 million $ 1,102
Nov 19, 2025 $ 0.032
-1.80%
$ 7.25 million $ 1,119
Nov 18, 2025 $ 0.0327
+1.06%
$ 7.37 million $ 1,057
Nov 17, 2025 $ 0.0323
-2.19%
$ 7.31 million $ 1,038
Nov 16, 2025 $ 0.0331
-1.16%
$ 7.49 million $ 1,079
Nov 15, 2025 $ 0.0335
+0.98%
$ 7.58 million $ 561
Nov 14, 2025 $ 0.0333
-4.72%
$ 7.52 million $ 700
Nov 13, 2025 $ 0.035
-1.77%
$ 7.91 million $ 852
Nov 12, 2025 $ 0.0357
-1.15%
$ 8.05 million $ 870
Nov 11, 2025 $ 0.0361
-2.92%
$ 8.16 million $ 1,118
Nov 10, 2025 $ 0.0372
+1.16%
$ 8.41 million $ 314
Nov 9, 2025 $ 0.0367
+2.32%
$ 8.31 million $ 791
Nov 8, 2025 $ 0.0359
-0.96%
$ 8.12 million $ 897
Nov 7, 2025 $ 0.0363
+2.06%
$ 8.2 million $ 916
Nov 6, 2025 $ 0.0355
-2.48%
$ 8.03 million $ 1,077
Nov 5, 2025 $ 0.0364
+2.36%
$ 8.24 million $ 1,085
Nov 4, 2025 $ 0.0356
-4.70%
$ 8.06 million $ 1,072
Nov 3, 2025 $ 0.0374
-3.64%
$ 8.45 million $ 1,177
Nov 2, 2025 $ 0.0388
+0.33%
$ 8.76 million $ 1,141
Nov 1, 2025 $ 0.0386
+0.43%
$ 8.73 million $ 1,257
Oct 31, 2025 $ 0.0384
+1.17%
$ 8.7 million $ 1,157
Oct 30, 2025 $ 0.0378
-2.21%
$ 8.59 million $ 1,228
Oct 29, 2025 $ 0.0386
-2.63%
$ 8.73 million $ 1,261
Oct 28, 2025 $ 0.0397
-0.99%
$ 8.97 million $ 1,348
Oct 27, 2025 $ 0.0401
-0.33%
$ 9.06 million $ 1,381
Oct 26, 2025 $ 0.0402
+2.68%
$ 9.09 million $ 1,383
Oct 25, 2025 $ 0.0391
+0.53%
$ 8.85 million $ 1,261
Oct 24, 2025 $ 0.0389
+0.76%
$ 8.8 million $ 1,405
Oct 23, 2025 $ 0.0386
+2.22%
$ 8.73 million $ 1,273
Oct 22, 2025 $ 0.0376
-1.24%
$ 8.54 million $ 1,285
Oct 21, 2025 $ 0.0383
-1.31%
$ 8.61 million $ 1,170
Oct 20, 2025 $ 0.0389
+1.95%
$ 8.78 million $ 1,171
Oct 19, 2025 $ 0.0383
+1.98%
$ 8.62 million $ 1,261
Oct 18, 2025 $ 0.0376
+0.66%
$ 8.5 million $ 1,261