ISKRA Historical Data

CCOH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0231
-2.39%
$ 5.22 million $ 580
Feb 26, 2026 $ 0.0237
-0.56%
$ 5.36 million $ 799
Feb 25, 2026 $ 0.0238
+5.70%
$ 5.38 million $ 798
Feb 24, 2026 $ 0.0225
-0.66%
$ 5.09 million $ 720
Feb 23, 2026 $ 0.0226
-4.61%
$ 5.12 million $ 705
Feb 22, 2026 $ 0.0237
-0.54%
$ 5.37 million $ 548
Feb 21, 2026 $ 0.0239
+0.11%
$ 5.4 million $ 656
Feb 20, 2026 $ 0.0238
+1.42%
$ 5.39 million $ 786
Feb 19, 2026 $ 0.0235
+0.85%
$ 5.31 million $ 718
Feb 18, 2026 $ 0.0233
-1.60%
$ 5.27 million $ 670
Feb 17, 2026 $ 0.0237
-2.02%
$ 5.36 million $ 815
Feb 16, 2026 $ 0.0241
+0.06%
$ 5.46 million $ 854
Feb 15, 2026 $ 0.0241
-1.47%
$ 5.45 million $ 703
Feb 14, 2026 $ 0.0245
+1.37%
$ 5.54 million $ 740
Feb 13, 2026 $ 0.0242
+4.05%
$ 5.47 million $ 573
Feb 12, 2026 $ 0.0232
-1.12%
$ 5.25 million $ 790
Feb 11, 2026 $ 0.0235
-2.69%
$ 5.31 million $ 801
Feb 10, 2026 $ 0.0241
-2.02%
$ 5.46 million $ 876
Feb 9, 2026 $ 0.0247
-0.51%
$ 5.58 million $ 761
Feb 8, 2026 $ 0.0248
+1.94%
$ 5.61 million $ 875
Feb 7, 2026 $ 0.0243
-1.83%
$ 5.5 million $ 891
Feb 6, 2026 $ 0.0248
+12.00%
$ 5.61 million $ 756
Feb 5, 2026 $ 0.0222
-13.53%
$ 5.03 million $ 705
Feb 4, 2026 $ 0.0257
-3.08%
$ 5.82 million $ 715
Feb 3, 2026 $ 0.0265
-4.00%
$ 6 million $ 733
Feb 2, 2026 $ 0.0276
+2.34%
$ 6.25 million $ 767
Feb 1, 2026 $ 0.027
-2.21%
$ 6.11 million $ 862
Jan 31, 2026 $ 0.0276
-6.50%
$ 6.25 million $ 846
Jan 30, 2026 $ 0.0296
-0.44%
$ 6.68 million $ 832
Jan 29, 2026 $ 0.0297
-5.23%
$ 6.71 million $ 839
Jan 28, 2026 $ 0.0313
+0.06%
$ 7.08 million $ 1,028
Jan 27, 2026 $ 0.0314
+1.11%
$ 7.09 million $ 1,066
Jan 26, 2026 $ 0.031
+2.15%
$ 7.02 million $ 947
Jan 25, 2026 $ 0.0304
-3.02%
$ 6.87 million $ 922
Jan 24, 2026 $ 0.0313
-0.29%
$ 7.09 million $ 1,087
Jan 23, 2026 $ 0.0314
+0.00%
$ 7.1 million $ 955
Jan 22, 2026 $ 0.0314
+0.16%
$ 7.1 million $ 1,054
Jan 21, 2026 $ 0.0313
+1.11%
$ 7.09 million $ 1,126
Jan 20, 2026 $ 0.031
-4.47%
$ 7.01 million $ 1,112
Jan 19, 2026 $ 0.0325
-1.24%
$ 7.35 million $ 983
Jan 18, 2026 $ 0.033
-1.18%
$ 7.46 million $ 1,108
Jan 17, 2026 $ 0.0334
-0.39%
$ 7.55 million $ 1,080
Jan 16, 2026 $ 0.0335
-0.11%
$ 7.58 million $ 1,177
Jan 15, 2026 $ 0.0335
-1.43%
$ 7.59 million $ 1,090
Jan 14, 2026 $ 0.034
+1.84%
$ 7.7 million $ 863
Jan 13, 2026 $ 0.0333
+4.22%
$ 7.54 million $ 1,057
Jan 12, 2026 $ 0.032
+0.33%
$ 7.23 million $ 1,139
Jan 11, 2026 $ 0.0319
+0.33%
$ 7.21 million $ 946
Jan 10, 2026 $ 0.0318
+0.03%
$ 7.18 million $ 1,206
Jan 9, 2026 $ 0.0318
-0.60%
$ 7.19 million $ 992