ISKRA Historical Data

CCOH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0319
+2.28%
$ -- $ 568
Mar 4, 2021 $ 0.0312
-5.30%
$ -- $ 565
Mar 3, 2021 $ 0.033
+2.97%
$ -- $ 521
Mar 2, 2021 $ 0.032
-1.04%
$ -- $ 534
Mar 1, 2021 $ 0.0323
+10.17%
$ -- $ 577
Feb 28, 2021 $ 0.0293
-1.03%
$ -- $ 547
Feb 27, 2021 $ 0.0297
-1.79%
$ -- $ 228
Feb 26, 2021 $ 0.0302
+1.03%
$ -- $ 601
Feb 25, 2021 $ 0.03
-7.45%
$ -- $ 606
Feb 24, 2021 $ 0.0324
+2.02%
$ -- $ 735
Feb 23, 2021 $ 0.0317
-8.90%
$ -- $ 434
Feb 22, 2021 $ 0.0348
-5.91%
$ -- $ 664
Feb 21, 2021 $ 0.0369
+0.99%
$ -- $ 680
Feb 20, 2021 $ 0.0366
+2.60%
$ -- $ 441
Feb 19, 2021 $ 0.0356
+6.06%
$ -- $ 631
Feb 18, 2021 $ 0.0336
+0.23%
$ -- $ 533
Feb 17, 2021 $ 0.0335
+4.49%
$ -- $ 557
Feb 16, 2021 $ 0.0321
+4.52%
$ -- $ 543
Feb 15, 2021 $ 0.0307
-1.70%
$ -- $ 774
Feb 14, 2021 $ 0.0312
+1.74%
$ -- $ 537
Feb 13, 2021 $ 0.0307
-2.13%
$ -- $ 470
Feb 12, 2021 $ 0.0314
+0.69%
$ -- $ 1,052
Feb 11, 2021 $ 0.0312
+6.44%
$ -- $ 398
Feb 10, 2021 $ 0.0293
-7.27%
$ -- $ 599
Feb 9, 2021 $ 0.0316
+1.77%
$ -- $ 522
Feb 8, 2021 $ 0.031
+13.38%
$ -- $ 709
Feb 7, 2021 $ 0.0273
+0.75%
$ -- $ 690
Feb 6, 2021 $ 0.0271
+4.83%
$ -- $ 581
Feb 5, 2021 $ 0.0259
+1.52%
$ -- $ 566
Feb 4, 2021 $ 0.0255
-1.13%
$ -- $ 427
Feb 3, 2021 $ 0.0258
+3.84%
$ -- $ 489
Feb 2, 2021 $ 0.0248
+7.54%
$ -- $ 438
Feb 1, 2021 $ 0.0231
+1.08%
$ -- $ 632
Jan 30, 2021 $ 0.0236
-5.32%
$ -- $ 402
Jan 29, 2021 $ 0.0249
+1.62%
$ -- $ 738
Jan 28, 2021 $ 0.0245
+10.34%
$ -- $ 353
Jan 27, 2021 $ 0.0222
-6.72%
$ -- $ 670
Jan 26, 2021 $ 0.0238
-0.85%
$ -- $ 498
Jan 24, 2021 $ 0.0236
+0.78%
$ -- $ 522
Jan 23, 2021 $ 0.0234
-3.98%
$ -- $ 383
Jan 22, 2021 $ 0.0244
+6.73%
$ -- $ 462
Jan 21, 2021 $ 0.0228
-13.21%
$ -- $ 287
Jan 20, 2021 $ 0.0263
+0.02%
$ -- $ 513
Jan 19, 2021 $ 0.0264
-2.79%
$ -- $ 606
Jan 18, 2021 $ 0.0271
+3.95%
$ -- $ 332
Jan 17, 2021 $ 0.0261
+0.37%
$ -- $ 394
Jan 16, 2021 $ 0.026
-13.55%
$ -- $ 763
Jan 15, 2021 $ 0.0301
-6.37%
$ -- $ 294
Jan 14, 2021 $ 0.0321
+4.99%
$ -- $ 647
Jan 13, 2021 $ 0.0306
+11.36%
$ -- $ 512