ISKRA Historical Data

CCOH Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0232
-1.64%
$ -- $ 193
May 28, 2021 $ 0.0235
-8.61%
$ -- $ 222
May 27, 2021 $ 0.0258
-3.37%
$ -- $ 386
May 26, 2021 $ 0.0267
+4.15%
$ -- $ 179
May 25, 2021 $ 0.0256
-2.52%
$ -- $ 443
May 24, 2021 $ 0.0263
+12.52%
$ -- $ 98
May 23, 2021 $ 0.0233
+5.35%
$ -- $ 478
May 22, 2021 $ 0.0222
+2.71%
$ -- $ 136
May 21, 2021 $ 0.0216
-11.56%
$ -- $ 166
May 20, 2021 $ 0.0244
+10.63%
$ -- $ 186
May 19, 2021 $ 0.022
-11.86%
$ -- $ 321
May 18, 2021 $ 0.025
+2.32%
$ -- $ 304
May 17, 2021 $ 0.0244
-6.00%
$ -- $ 220
May 16, 2021 $ 0.026
-2.80%
$ -- $ 311
May 15, 2021 $ 0.0267
-4.27%
$ -- $ 412
May 14, 2021 $ 0.0279
+8.05%
$ -- $ 505
May 13, 2021 $ 0.0259
-5.33%
$ -- $ 227
May 12, 2021 $ 0.0274
-8.07%
$ -- $ 402
May 11, 2021 $ 0.0298
-0.53%
$ -- $ 183
May 10, 2021 $ 0.03
-6.06%
$ -- $ 499
May 9, 2021 $ 0.0319
+2.99%
$ -- $ 474
May 8, 2021 $ 0.031
+1.11%
$ -- $ 315
May 7, 2021 $ 0.0306
-0.43%
$ -- $ 433
May 6, 2021 $ 0.0308
-2.07%
$ -- $ 548
May 5, 2021 $ 0.0314
+8.34%
$ -- $ 251
May 4, 2021 $ 0.029
-3.60%
$ -- $ 323
May 3, 2021 $ 0.0301
-2.43%
$ -- $ 433
May 2, 2021 $ 0.0308
+1.85%
$ -- $ 503
May 1, 2021 $ 0.0303
-3.88%
$ -- $ 136
Apr 30, 2021 $ 0.0315
+8.09%
$ -- $ 593
Apr 29, 2021 $ 0.0292
+1.76%
$ -- $ 358
Apr 28, 2021 $ 0.0286
-2.40%
$ -- $ 418
Apr 27, 2021 $ 0.0293
-1.78%
$ -- $ 483
Apr 26, 2021 $ 0.0299
+5.78%
$ -- $ 746
Apr 25, 2021 $ 0.0282
-3.34%
$ -- $ 718
Apr 24, 2021 $ 0.0292
-1.87%
$ -- $ 558
Apr 23, 2021 $ 0.0298
+1.22%
$ -- $ 794
Apr 22, 2021 $ 0.0294
-5.69%
$ -- $ 381
Apr 21, 2021 $ 0.0312
+3.17%
$ -- $ 717
Apr 20, 2021 $ 0.0302
+5.37%
$ -- $ 655
Apr 19, 2021 $ 0.0287
-5.19%
$ -- $ 656
Apr 18, 2021 $ 0.0303
-6.46%
$ -- $ 784
Apr 17, 2021 $ 0.0323
+2.04%
$ -- $ 646
Apr 16, 2021 $ 0.0317
-2.37%
$ -- $ 331
Apr 15, 2021 $ 0.0325
-1.62%
$ -- $ 562
Apr 14, 2021 $ 0.033
-2.80%
$ -- $ 494
Apr 13, 2021 $ 0.0339
+8.12%
$ -- $ 557
Apr 12, 2021 $ 0.0314
-2.49%
$ -- $ 229
Apr 11, 2021 $ 0.0322
+0.71%
$ -- $ 737
Apr 10, 2021 $ 0.032
-2.87%
$ -- $ 736