Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.025
-1.36%
$-- $345
Jun 9, 2021 $0.0254
+9.94%
$-- $215
Jun 8, 2021 $0.0231
+1.14%
$-- $221
Jun 7, 2021 $0.0228
-3.56%
$-- $218
Jun 6, 2021 $0.0236
-0.73%
$-- $305
Jun 5, 2021 $0.0238
-5.12%
$-- $186
Jun 4, 2021 $0.0251
-5.81%
$-- $364
Jun 3, 2021 $0.0266
+7.33%
$-- $392
Jun 2, 2021 $0.0248
+1.05%
$-- $130
Jun 1, 2021 $0.0246
-3.16%
$-- $465
May 30, 2021 $0.0235
+1.57%
$-- $252
May 29, 2021 $0.0232
-1.64%
$-- $193
May 28, 2021 $0.0235
-8.61%
$-- $222
May 27, 2021 $0.0258
-3.37%
$-- $386
May 26, 2021 $0.0267
+4.15%
$-- $179
May 25, 2021 $0.0256
-2.52%
$-- $443
May 24, 2021 $0.0263
+12.52%
$-- $98
May 23, 2021 $0.0233
+5.35%
$-- $478
May 22, 2021 $0.0222
+2.71%
$-- $136
May 21, 2021 $0.0216
-11.56%
$-- $166
May 20, 2021 $0.0244
+10.63%
$-- $186
May 19, 2021 $0.022
-11.86%
$-- $321
May 18, 2021 $0.025
+2.32%
$-- $304
May 17, 2021 $0.0244
-6.00%
$-- $220
May 16, 2021 $0.026
-2.80%
$-- $311
May 15, 2021 $0.0267
-4.27%
$-- $412
May 14, 2021 $0.0279
+8.05%
$-- $505
May 13, 2021 $0.0259
-5.33%
$-- $227
May 12, 2021 $0.0274
-8.07%
$-- $402
May 11, 2021 $0.0298
-0.53%
$-- $183
May 10, 2021 $0.03
-6.06%
$-- $499
May 9, 2021 $0.0319
+2.99%
$-- $474
May 8, 2021 $0.031
+1.11%
$-- $315
May 7, 2021 $0.0306
-0.43%
$-- $433
May 6, 2021 $0.0308
-2.07%
$-- $548
May 5, 2021 $0.0314
+8.34%
$-- $251
May 4, 2021 $0.029
-3.60%
$-- $323
May 3, 2021 $0.0301
-2.43%
$-- $433
May 2, 2021 $0.0308
+1.85%
$-- $503
May 1, 2021 $0.0303
-3.88%
$-- $136
Apr 30, 2021 $0.0315
+8.09%
$-- $593
Apr 29, 2021 $0.0292
+1.76%
$-- $358
Apr 28, 2021 $0.0286
-2.40%
$-- $418
Apr 27, 2021 $0.0293
-1.78%
$-- $483
Apr 26, 2021 $0.0299
+5.78%
$-- $746
Apr 25, 2021 $0.0282
-3.34%
$-- $718
Apr 24, 2021 $0.0292
-1.87%
$-- $558
Apr 23, 2021 $0.0298
+1.22%
$-- $794
Apr 22, 2021 $0.0294
-5.69%
$-- $381
Apr 21, 2021 $0.0312
+3.17%
$-- $717