ISKRA Historical Data

CCOH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0224
-2.79%
$ -- $ 487
Dec 26, 2020 $ 0.0227
+7.51%
$ -- $ 707
Dec 25, 2020 $ 0.02
-0.06%
$ -- $ 358
Dec 24, 2020 $ 0.0202
+0.82%
$ -- $ 520
Dec 23, 2020 $ 0.0202
-3.13%
$ -- $ 546
Dec 22, 2020 $ 0.0207
+6.31%
$ -- $ 278
Dec 21, 2020 $ 0.0194
-4.60%
$ -- $ 676
Dec 20, 2020 $ 0.0204
+1.14%
$ -- $ 531
Dec 19, 2020 $ 0.0205
+3.85%
$ -- $ 384
Dec 18, 2020 $ 0.0198
+1.95%
$ -- $ 414
Dec 17, 2020 $ 0.0199
+6.84%
$ -- $ 122
Dec 16, 2020 $ 0.0184
+10.19%
$ -- $ 442
Dec 15, 2020 $ 0.0171
+2.51%
$ -- $ 454
Dec 14, 2020 $ 0.0164
-1.10%
$ -- $ 430
Dec 13, 2020 $ 0.0167
+0.73%
$ -- $ 607
Dec 12, 2020 $ 0.016
+1.64%
$ -- $ 356
Dec 11, 2020 $ 0.0155
+0.23%
$ -- $ 640
Dec 10, 2020 $ 0.0157
-0.90%
$ -- $ 198
Dec 9, 2020 $ 0.0159
+3.15%
$ -- $ 377
Dec 8, 2020 $ 0.0156
-5.73%
$ -- $ 523
Dec 7, 2020 $ 0.0165
-1.90%
$ -- $ 506
Dec 6, 2020 $ 0.0168
+1.60%
$ -- $ 509
Dec 5, 2020 $ 0.0163
+1.93%
$ -- $ 288
Dec 4, 2020 $ 0.0159
-4.96%
$ -- $ 412
Dec 3, 2020 $ 0.0169
-1.08%
$ -- $ 531
Dec 2, 2020 $ 0.0171
+4.17%
$ -- $ 408
Dec 1, 2020 $ 0.0164
-2.54%
$ -- $ 481
Nov 30, 2020 $ 0.0161
+1.55%
$ -- $ 540
Nov 29, 2020 $ 0.0158
+0.30%
$ -- $ 199
Nov 28, 2020 $ 0.0158
+5.82%
$ -- $ 560
Nov 27, 2020 $ 0.0149
-2.48%
$ -- $ 428
Nov 26, 2020 $ 0.0153
+0.37%
$ -- $ 287
Nov 25, 2020 $ 0.0152
-16.40%
$ -- $ 542
Nov 24, 2020 $ 0.0182
+4.04%
$ -- $ 391
Nov 23, 2020 $ 0.0175
-0.06%
$ -- $ 466
Nov 22, 2020 $ 0.0175
+2.92%
$ -- $ 317
Nov 21, 2020 $ 0.017
-3.96%
$ -- $ 571
Nov 20, 2020 $ 0.0177
+3.41%
$ -- $ 197
Nov 19, 2020 $ 0.0171
+0.14%
$ -- $ 638
Nov 18, 2020 $ 0.0171
+2.02%
$ -- $ 541
Nov 17, 2020 $ 0.0167
+4.51%
$ -- $ 546
Nov 16, 2020 $ 0.016
+4.64%
$ -- $ 394
Nov 15, 2020 $ 0.0153
-1.63%
$ -- $ 259
Nov 14, 2020 $ 0.0156
-0.57%
$ -- $ 512
Nov 13, 2020 $ 0.0157
+1.31%
$ -- $ 214
Nov 12, 2020 $ 0.0155
+1.60%
$ -- $ 577
Nov 11, 2020 $ 0.0152
+4.75%
$ -- $ 513
Nov 10, 2020 $ 0.0145
-2.26%
$ -- $ 512
Nov 9, 2020 $ 0.0149
-4.87%
$ -- $ 387
Nov 8, 2020 $ 0.0156
+3.30%
$ -- $ 458