ISKRA Historical Data

CCOH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0123
+2.08%
$ -- $ 608
Oct 3, 2020 $ 0.012
-1.04%
$ -- $ 233
Oct 2, 2020 $ 0.0122
+0.38%
$ -- $ 440
Oct 1, 2020 $ 0.0121
-2.35%
$ -- $ 470
Sep 30, 2020 $ 0.0124
-0.62%
$ -- $ 476
Sep 29, 2020 $ 0.0125
+1.29%
$ -- $ 59
Sep 28, 2020 $ 0.0123
+0.25%
$ -- $ 545
Sep 27, 2020 $ 0.0123
-1.41%
$ -- $ 392
Sep 26, 2020 $ 0.0125
+1.39%
$ -- $ 244
Sep 25, 2020 $ 0.0123
+0.46%
$ -- $ 489
Sep 24, 2020 $ 0.0122
+3.87%
$ -- $ 418
Sep 23, 2020 $ 0.0118
-2.74%
$ -- $ 449
Sep 22, 2020 $ 0.0121
+1.72%
$ -- $ 495
Sep 21, 2020 $ 0.0119
-3.53%
$ -- $ 110
Sep 20, 2020 $ 0.0123
-2.36%
$ -- $ 353
Sep 19, 2020 $ 0.0126
+1.29%
$ -- $ 314
Sep 18, 2020 $ 0.0125
-0.97%
$ -- $ 314
Sep 17, 2020 $ 0.0126
-0.14%
$ -- $ 463
Sep 16, 2020 $ 0.0126
+2.50%
$ -- $ 295
Sep 15, 2020 $ 0.0123
+0.17%
$ -- $ 389
Sep 14, 2020 $ 0.0123
+3.40%
$ -- $ 152
Sep 13, 2020 $ 0.0119
-2.05%
$ -- $ 502
Sep 12, 2020 $ 0.0121
+1.44%
$ -- $ 502
Sep 11, 2020 $ 0.0119
+0.26%
$ -- $ 389
Sep 10, 2020 $ 0.0119
+1.25%
$ -- $ 269
Sep 9, 2020 $ 0.0118
+1.00%
$ -- $ 395
Sep 8, 2020 $ 0.0116
+0.21%
$ -- $ 241
Sep 7, 2020 $ 0.0116
+1.00%
$ -- $ 516
Sep 6, 2020 $ 0.0115
+1.81%
$ -- $ 267
Sep 5, 2020 $ 0.0113
-3.02%
$ -- $ 394
Sep 4, 2020 $ 0.0116
+2.75%
$ -- $ 161
Sep 3, 2020 $ 0.0113
-11.21%
$ -- $ 317
Sep 2, 2020 $ 0.0128
-4.28%
$ -- $ 213
Sep 1, 2020 $ 0.0133
+3.12%
$ -- $ 509
Aug 31, 2020 $ 0.0129
-0.26%
$ -- $ 195
Aug 30, 2020 $ 0.013
+1.75%
$ -- $ 490
Aug 29, 2020 $ 0.0128
-0.29%
$ -- $ 349
Aug 28, 2020 $ 0.0128
+2.75%
$ -- $ 424
Aug 27, 2020 $ 0.0124
-3.11%
$ -- $ 493
Aug 26, 2020 $ 0.0128
+1.04%
$ -- $ 433
Aug 25, 2020 $ 0.0127
-2.60%
$ -- $ 228
Aug 24, 2020 $ 0.0131
+2.78%
$ -- $ 489
Aug 23, 2020 $ 0.0127
-2.05%
$ -- $ 471
Aug 22, 2020 $ 0.013
+1.41%
$ -- $ 420
Aug 21, 2020 $ 0.0128
-1.94%
$ -- $ 456
Aug 20, 2020 $ 0.0131
+1.09%
$ -- $ 620
Aug 19, 2020 $ 0.0129
-2.79%
$ -- $ 56
Aug 18, 2020 $ 0.0133
-1.69%
$ -- $ 667
Aug 17, 2020 $ 0.0135
+4.16%
$ -- $ 601
Aug 16, 2020 $ 0.013
+0.21%
$ -- $ 335