ISKRA Historical Data

CCOH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0151
-5.70%
$ -- $ 604
Nov 6, 2020 $ 0.016
+0.84%
$ -- $ 277
Nov 5, 2020 $ 0.0159
+8.19%
$ -- $ 545
Nov 4, 2020 $ 0.0147
+2.14%
$ -- $ 455
Nov 3, 2020 $ 0.0144
+1.94%
$ -- $ 705
Nov 2, 2020 $ 0.0141
-1.28%
$ -- $ 339
Nov 1, 2020 $ 0.0143
-0.32%
$ -- $ 378
Oct 31, 2020 $ 0.0143
+0.70%
$ -- $ 378
Oct 30, 2020 $ 0.0142
-0.20%
$ -- $ 351
Oct 29, 2020 $ 0.0143
+1.32%
$ -- $ 556
Oct 28, 2020 $ 0.0141
-0.90%
$ -- $ 188
Oct 27, 2020 $ 0.0142
+1.66%
$ -- $ 349
Oct 26, 2020 $ 0.014
-0.56%
$ -- $ 425
Oct 25, 2020 $ 0.0141
-0.73%
$ -- $ 386
Oct 24, 2020 $ 0.0142
+0.45%
$ -- $ 398
Oct 23, 2020 $ 0.0141
-0.37%
$ -- $ 442
Oct 22, 2020 $ 0.0142
+1.31%
$ -- $ 375
Oct 21, 2020 $ 0.014
+7.60%
$ -- $ 460
Oct 20, 2020 $ 0.013
+0.49%
$ -- $ 333
Oct 19, 2020 $ 0.0129
+0.33%
$ -- $ 88
Oct 18, 2020 $ 0.0129
+1.20%
$ -- $ 376
Oct 17, 2020 $ 0.0127
-0.51%
$ -- $ 285
Oct 16, 2020 $ 0.0128
-0.66%
$ -- $ 358
Oct 15, 2020 $ 0.0129
+0.56%
$ -- $ 413
Oct 14, 2020 $ 0.0128
+1.88%
$ -- $ 336
Oct 13, 2020 $ 0.0126
-1.83%
$ -- $ 186
Oct 12, 2020 $ 0.0128
-0.37%
$ -- $ 419
Oct 11, 2020 $ 0.0129
+1.65%
$ -- $ 358
Oct 10, 2020 $ 0.0126
+2.96%
$ -- $ 246
Oct 9, 2020 $ 0.0123
+0.41%
$ -- $ 439
Oct 8, 2020 $ 0.0122
+10.16%
$ -- $ 350
Oct 7, 2020 $ 0.0111
-8.20%
$ -- $ 276
Oct 6, 2020 $ 0.0121
+0.10%
$ -- $ 189
Oct 5, 2020 $ 0.0121
-1.63%
$ -- $ 316
Oct 4, 2020 $ 0.0123
+2.08%
$ -- $ 608
Oct 3, 2020 $ 0.012
-1.04%
$ -- $ 233
Oct 2, 2020 $ 0.0122
+0.38%
$ -- $ 440
Oct 1, 2020 $ 0.0121
-2.35%
$ -- $ 470
Sep 30, 2020 $ 0.0124
-0.62%
$ -- $ 476
Sep 29, 2020 $ 0.0125
+1.29%
$ -- $ 59
Sep 28, 2020 $ 0.0123
+0.25%
$ -- $ 545
Sep 27, 2020 $ 0.0123
-1.41%
$ -- $ 392
Sep 26, 2020 $ 0.0125
+1.39%
$ -- $ 244
Sep 25, 2020 $ 0.0123
+0.46%
$ -- $ 489
Sep 24, 2020 $ 0.0122
+3.87%
$ -- $ 418
Sep 23, 2020 $ 0.0118
-2.74%
$ -- $ 449
Sep 22, 2020 $ 0.0121
+1.72%
$ -- $ 495
Sep 21, 2020 $ 0.0119
-3.53%
$ -- $ 110
Sep 20, 2020 $ 0.0123
-2.36%
$ -- $ 353
Sep 19, 2020 $ 0.0126
+1.29%
$ -- $ 314