ISKRA Historical Data

CCOH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00659
-8.06%
$ -- $ 5,071
Oct 23, 2019 $ 0.00717
-2.62%
$ -- $ 5,881
Oct 22, 2019 $ 0.00736
-1.80%
$ -- $ 6,343
Oct 21, 2019 $ 0.0075
-1.26%
$ -- $ 6,390
Oct 20, 2019 $ 0.00759
+4.96%
$ -- $ 5,080
Oct 19, 2019 $ 0.00723
+4.71%
$ -- $ 6,867
Oct 18, 2019 $ 0.0069
-3.43%
$ -- $ 6,588
Oct 17, 2019 $ 0.00715
-6.61%
$ -- $ 5,134
Oct 16, 2019 $ 0.00766
+0.93%
$ -- $ 6,846
Oct 15, 2019 $ 0.00758
-0.26%
$ -- $ 7,293
Oct 14, 2019 $ 0.0076
+8.53%
$ -- $ 6,383
Sep 12, 2019 $ 0.0057
-7.90%
$ -- $ 1,651
Sep 11, 2019 $ 0.00617
-6.10%
$ -- $ 1,508
Sep 10, 2019 $ 0.00658
+1.33%
$ -- $ 1,502
Sep 9, 2019 $ 0.00648
-2.58%
$ -- $ 1,549
Sep 8, 2019 $ 0.00666
+4.41%
$ -- $ 1,274
Sep 7, 2019 $ 0.00638
+2.29%
$ -- $ 620
Sep 6, 2019 $ 0.00624
+44.18%
$ -- $ 1,207
Sep 5, 2019 $ 0.00433
+12.90%
$ -- $ 1,285
Sep 4, 2019 $ 0.00382
+6.54%
$ -- $ 8,989
Sep 3, 2019 $ 0.00359
-11.18%
$ -- $ 7,753
Sep 2, 2019 $ 0.00404
-70.19%
$ -- $ 105
Sep 1, 2019 $ 0.0136
-28.39%
$ -- $ 32
Aug 31, 2019 $ 0.019
+2.04%
$ -- $ 40
Download