ISKRA Historical Data

CCOH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00604
+0.79%
$ -- $ 4,033
Dec 12, 2019 $ 0.00644
-2.69%
$ -- $ 5,024
Dec 11, 2019 $ 0.0066
+0.89%
$ -- $ 5,533
Dec 10, 2019 $ 0.00655
+7.35%
$ -- $ 5,338
Dec 9, 2019 $ 0.0061
-2.57%
$ -- $ 3,885
Dec 8, 2019 $ 0.00626
+0.29%
$ -- $ 5,004
Dec 7, 2019 $ 0.00624
-9.18%
$ -- $ 5,359
Dec 6, 2019 $ 0.00687
+2.02%
$ -- $ 5,902
Dec 5, 2019 $ 0.00675
+4.68%
$ -- $ 5,453
Dec 4, 2019 $ 0.0065
-2.00%
$ -- $ 4,537
Dec 3, 2019 $ 0.00664
+11.09%
$ -- $ 4,097
Dec 2, 2019 $ 0.00597
-2.59%
$ -- $ 5,014
Dec 1, 2019 $ 0.00613
-1.18%
$ -- $ 4,888
Nov 30, 2019 $ 0.00621
-6.22%
$ -- $ 4,312
Nov 29, 2019 $ 0.00662
+2.71%
$ -- $ 5,151
Nov 28, 2019 $ 0.00645
-1.07%
$ -- $ 5,130
Nov 27, 2019 $ 0.00653
+4.97%
$ -- $ 3,419
Nov 26, 2019 $ 0.00622
-2.01%
$ -- $ 2,241
Nov 25, 2019 $ 0.00633
+3.12%
$ -- $ 4,651
Nov 24, 2019 $ 0.00614
-4.53%
$ -- $ 4,342
Nov 23, 2019 $ 0.00643
+4.91%
$ -- $ 3,912
Nov 22, 2019 $ 0.00611
-11.05%
$ -- $ 4,116
Nov 21, 2019 $ 0.00687
-5.66%
$ -- $ 5,356
Nov 20, 2019 $ 0.00728
+8.52%
$ -- $ 5,777
Nov 19, 2019 $ 0.00671
-4.42%
$ -- $ 6,065
Nov 18, 2019 $ 0.00702
-8.89%
$ -- $ 4,505
Nov 17, 2019 $ 0.0077
+7.14%
$ -- $ 4,673
Nov 16, 2019 $ 0.0072
-5.18%
$ -- $ 4,107
Nov 15, 2019 $ 0.00759
+2.06%
$ -- $ 3,705
Nov 14, 2019 $ 0.00744
-0.66%
$ -- $ 4,887
Nov 13, 2019 $ 0.00749
-3.28%
$ -- $ 5,546
Nov 12, 2019 $ 0.00774
-1.98%
$ -- $ 5,226
Nov 11, 2019 $ 0.0079
-0.89%
$ -- $ 5,392
Nov 10, 2019 $ 0.00798
-1.57%
$ -- $ 6,597
Nov 9, 2019 $ 0.00811
+4.81%
$ -- $ 7,411
Nov 8, 2019 $ 0.00774
-10.84%
$ -- $ 7,614
Nov 7, 2019 $ 0.00868
+1.63%
$ -- $ 6,082
Nov 6, 2019 $ 0.00854
+1.04%
$ -- $ 6,258
Nov 5, 2019 $ 0.00844
+1.60%
$ -- $ 6,159
Nov 4, 2019 $ 0.0083
-2.20%
$ -- $ 7,750
Nov 3, 2019 $ 0.00849
+1.52%
$ -- $ 6,391
Nov 2, 2019 $ 0.00837
-1.09%
$ -- $ 6,770
Nov 1, 2019 $ 0.00846
+1.40%
$ -- $ 5,813
Oct 31, 2019 $ 0.00834
-1.80%
$ -- $ 4,348
Oct 30, 2019 $ 0.00849
-2.62%
$ -- $ 4,772
Oct 29, 2019 $ 0.00872
+4.09%
$ -- $ 5,004
Oct 28, 2019 $ 0.00838
-1.53%
$ -- $ 2,907
Oct 27, 2019 $ 0.00851
+6.97%
$ -- $ 7,071
Oct 26, 2019 $ 0.00792
+5.03%
$ -- $ 5,027
Oct 25, 2019 $ 0.00753
+14.27%
$ -- $ 5,554