Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00895
+2.60%
$-- $25,730
Feb 11, 2020 $0.00872
+8.42%
$-- $27,101
Feb 10, 2020 $0.00805
-2.22%
$-- $17,994
Feb 9, 2020 $0.00823
-2.60%
$-- $19,442
Feb 8, 2020 $0.00846
+2.29%
$-- $14,320
Feb 7, 2020 $0.00827
+1.61%
$-- $24,207
Feb 6, 2020 $0.00814
+4.53%
$-- $20,270
Feb 5, 2020 $0.00779
+6.01%
$-- $19,993
Feb 4, 2020 $0.00735
-0.14%
$-- $18,495
Feb 3, 2020 $0.00736
+2.57%
$-- $17,179
Feb 2, 2020 $0.00718
-1.09%
$-- $27,335
Feb 1, 2020 $0.00726
+0.71%
$-- $25,682
Jan 31, 2020 $0.00721
-4.10%
$-- $22,109
Jan 30, 2020 $0.00751
+5.99%
$-- $19,193
Jan 29, 2020 $0.00709
-4.74%
$-- $29,637
Jan 28, 2020 $0.00744
+4.45%
$-- $23,311
Jan 27, 2020 $0.00713
+1.59%
$-- $24,262
Jan 26, 2020 $0.00701
+4.74%
$-- $17,068
Jan 25, 2020 $0.0067
+4.10%
$-- $13,554
Jan 24, 2020 $0.00649
-6.20%
$-- $28,249
Jan 23, 2020 $0.00692
+3.65%
$-- $19,025
Jan 22, 2020 $0.00667
-13.48%
$-- $14,255
Jan 21, 2020 $0.00771
+10.45%
$-- $20,923
Jan 20, 2020 $0.00698
-3.38%
$-- $6,999
Jan 19, 2020 $0.00723
-2.93%
$-- $2
Jan 18, 2020 $0.00745
+2.02%
$-- $2
Jan 17, 2020 $0.00732
+1.63%
$-- $2
Jan 16, 2020 $0.0072
-2.45%
$-- $12
Jan 15, 2020 $0.00738
-3.25%
$-- $9
Jan 14, 2020 $0.00763
+20.78%
$-- $7
Jan 13, 2020 $0.00633
-2.34%
$-- $2
Jan 12, 2020 $0.00647
+13.83%
$-- $2
Jan 11, 2020 $0.00568
-18.07%
$-- $19
Jan 10, 2020 $0.007
+6.02%
$-- $7,907
Jan 9, 2020 $0.0066
-2.34%
$-- $16,455
Jan 8, 2020 $0.00646
-5.87%
$-- $14,891
Jan 7, 2020 $0.00686
+5.67%
$-- $13,439
Jan 6, 2020 $0.0065
+3.38%
$-- $16,259
Jan 5, 2020 $0.00598
-4.36%
$-- $16,533
Jan 4, 2020 $0.00637
+2.40%
$-- $18,040
Jan 3, 2020 $0.00622
+7.95%
$-- $19,108
Jan 2, 2020 $0.00554
-4.33%
$-- $18,317
Jan 1, 2020 $0.0058
-5.58%
$-- $17,777
Dec 31, 2019 $0.00614
+0.90%
$-- $23,482
Dec 30, 2019 $0.00608
-4.37%
$-- $19,280
Dec 29, 2019 $0.00636
+0.05%
$-- $20,780
Dec 28, 2019 $0.00642
-1.67%
$-- $21,460
Dec 27, 2019 $0.00652
+9.92%
$-- $21,074
Dec 26, 2019 $0.00588
-9.89%
$-- $19,128
Dec 25, 2019 $0.00614
-5.75%
$-- $25,708