Intelligent Trading Historical Data

ITT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00252
-18.21%
$28,966 $37,984
Apr 23, 2021 $0.00308
-2.30%
$35,408 $34,869
Apr 22, 2021 $0.00315
+91.96%
$36,243 $50,551
Apr 21, 2021 $0.00164
-42.42%
$18,886 $39,683
Apr 20, 2021 $0.00285
+26.74%
$32,797 $48,808
Apr 19, 2021 $0.00225
-34.29%
$25,879 $38,402
Apr 18, 2021 $0.00228
-6.43%
$26,268 $43,245
Apr 17, 2021 $0.00305
+63.66%
$35,099 $28,793
Apr 16, 2021 $0.00186
-41.42%
$21,445 $52,040
Apr 15, 2021 $0.00318
+67.25%
$36,609 $61,326
Apr 14, 2021 $0.0019
-1.32%
$21,886 $25,666
Apr 13, 2021 $0.00193
+1.00%
$22,195 $44
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2021 $0.00184
-38.48%
$21,107 $2
Feb 25, 2021 $0.00299
+50.08%
$34,378 $24
Feb 24, 2021 $0.00199
-0.38%
$22,895 $25
Feb 10, 2021 $0.00185
-0.09%
$21,332 $1
Feb 9, 2021 $0.00186
-2.73%
$21,352 $1
Feb 2, 2021 $0.00138
+3.43%
$15,921 $1
Feb 1, 2021 $0.00134
+0.05%
$15,393 $1
Jan 19, 2021 $0.0014
+11.50%
$16,134 $0
Jan 18, 2021 $0.00126
+2.47%
$14,475 $0
Jan 17, 2021 $0.00142
-1.39%
$16,385 $23
Jan 16, 2021 $0.00145
-1.54%
$16,638 $23
Jan 15, 2021 $0.00147
-0.12%
$16,883 $23
Jan 2, 2021 $0.0013
+10.76%
$14,952 $0
Jan 1, 2021 $0.00117
-42.14%
$13,495 $230
Dec 31, 2020 $0.00203
+0.50%
$23,334 $25,093
Dec 30, 2020 $0.00202
+2.45%
$23,201 $27,027
Dec 29, 2020 $0.00216
+0.53%
$24,846 $27,191
Dec 28, 2020 $0.0019
-21.63%
$21,811 $18,845
Dec 27, 2020 $0.00237
-11.48%
$27,242 $16,252
Dec 26, 2020 $0.00264
+19.46%
$30,402 $23,345
Dec 25, 2020 $0.00211
-10.06%
$24,304 $19,739
Dec 24, 2020 $0.0019
-8.28%
$21,824 $15,879
Dec 23, 2020 $0.00185
-29.55%
$21,330 $21,305
Dec 22, 2020 $0.00262
+5.09%
$30,087 $24,326
Dec 21, 2020 $0.00251
+0.04%
$28,897 $21,403
Dec 20, 2020 $0.0019
+1.07%
$21,847 $20,269
Dec 19, 2020 $0.00235
+2.03%
$26,980 $20,194
Dec 17, 2020 $0.00229
+34.04%
$26,349 $23,790
Dec 16, 2020 $0.00171
-19.86%
$19,631 $20,241
Dec 15, 2020 $0.00213
+0.18%
$24,520 $12,945
Dec 14, 2020 $0.00212
+1.22%
$24,360 $15,495
Dec 13, 2020 $0.00192
-0.43%
$22,089 $12,656
Dec 12, 2020 $0.00169
-22.88%
$19,439 $12,654
Dec 11, 2020 $0.00217
+20.27%
$24,931 $21,978
Dec 10, 2020 $0.00183
+23.88%
$20,995 $16,162
Dec 9, 2020 $0.00222
-5.89%
$25,575 $19,486
Dec 8, 2020 $0.00183
+36.26%
$21,054 $17,720