Intelligent Trading Historical Data

ITT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0034
-22.09%
$39,100 $5,732
Dec 20, 2019 $0.00436
-7.15%
$50,187 $6,833
Dec 19, 2019 $0.0047
+6.45%
$54,065 $6,794
Dec 18, 2019 $0.00442
+13.86%
$50,790 $6,777
Dec 17, 2019 $0.00389
+9.63%
$44,678 $4,436
Dec 16, 2019 $0.00354
-2.89%
$40,756 $5,709
Dec 15, 2019 $0.00365
-15.93%
$41,970 $6,089
Dec 14, 2019 $0.00434
+4.60%
$49,924 $4,805
Dec 13, 2019 $0.00415
-2.86%
$47,727 $7,831
Dec 12, 2019 $0.00427
+25.48%
$49,131 $7,563
Dec 11, 2019 $0.0034
-26.00%
$39,070 $5,697
Dec 10, 2019 $0.00459
+29.40%
$52,800 $4,409
Dec 9, 2019 $0.00355
-24.47%
$40,799 $5,887
Dec 8, 2019 $0.0047
+5.29%
$54,010 $7,577
Dec 7, 2019 $0.00446
+27.74%
$51,294 $7,099
Dec 6, 2019 $0.00349
-27.20%
$40,156 $6,835
Dec 5, 2019 $0.00481
+11.35%
$55,318 $7,819
Dec 4, 2019 $0.00435
+9.17%
$50,082 $6,200
Dec 3, 2019 $0.00399
+8.23%
$45,874 $5,424
Dec 2, 2019 $0.00369
+5.39%
$42,386 $4,792
Dec 1, 2019 $0.0035
-11.38%
$40,225 $4,815
Nov 30, 2019 $0.00395
-19.42%
$45,389 $8,051
Nov 29, 2019 $0.0049
+33.65%
$56,370 $6,281
Nov 28, 2019 $0.00367
-10.16%
$42,182 $4,740
Nov 27, 2019 $0.00409
-11.21%
$47,052 $7,106
Nov 26, 2019 $0.00461
+16.11%
$52,994 $6,625
Nov 25, 2019 $0.00396
-2.33%
$45,509 $4,791
Nov 24, 2019 $0.00405
+12.11%
$46,598 $6,969
Nov 23, 2019 $0.00361
+6.03%
$41,562 $4,959
Nov 22, 2019 $0.0034
-24.57%
$39,050 $6,014
Nov 21, 2019 $0.0045
+6.48%
$51,773 $7,595
Nov 20, 2019 $0.00423
-17.01%
$48,623 $6,326
Nov 19, 2019 $0.00509
-4.01%
$58,584 $7,968
Nov 18, 2019 $0.00531
+41.18%
$61,037 $7,830
Nov 17, 2019 $0.00376
-16.54%
$43,228 $7,081
Nov 16, 2019 $0.00451
+15.53%
$51,878 $8,235
Nov 15, 2019 $0.0039
+4.84%
$44,903 $5,227
Nov 14, 2019 $0.00372
-36.01%
$42,832 $6,766
Nov 13, 2019 $0.00582
+2.48%
$66,940 $10,745
Nov 12, 2019 $0.00568
+9.92%
$65,318 $9,209
Nov 11, 2019 $0.00517
+1.84%
$59,422 $8,277
Nov 10, 2019 $0.00508
+24.64%
$58,432 $10,218
Nov 9, 2019 $0.00408
-1.86%
$46,881 $6,693
Nov 8, 2019 $0.00415
-11.99%
$47,777 $7,428
Nov 7, 2019 $0.00472
-24.88%
$54,297 $6,331
Nov 6, 2019 $0.00629
+6.47%
$72,283 $10,238
Nov 5, 2019 $0.00589
+6.00%
$67,755 $9,086
Nov 4, 2019 $0.00556
+77.48%
$63,919 $8,295
Nov 3, 2019 $0.00313
+1.80%
$36,017 $5,732
Nov 2, 2019 $0.00308
-30.55%
$35,383 $5,907