Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelligent Trading Historical Data

ITT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.0034
-22.09%
$39,100 $5,732
Dec 20, 2019 $0.00436
-7.15%
$50,187 $6,833
Dec 19, 2019 $0.0047
+6.45%
$54,065 $6,794
Dec 18, 2019 $0.00442
+13.86%
$50,790 $6,777
Dec 17, 2019 $0.00389
+9.63%
$44,678 $4,436
Dec 16, 2019 $0.00354
-2.89%
$40,756 $5,709
Dec 15, 2019 $0.00365
-15.93%
$41,970 $6,089
Dec 14, 2019 $0.00434
+4.60%
$49,924 $4,805
Dec 13, 2019 $0.00415
-2.86%
$47,727 $7,831
Dec 12, 2019 $0.00427
+25.48%
$49,131 $7,563
Dec 11, 2019 $0.0034
-26.00%
$39,070 $5,697
Dec 10, 2019 $0.00459
+29.40%
$52,800 $4,409
Dec 9, 2019 $0.00355
-24.47%
$40,799 $5,887
Dec 8, 2019 $0.0047
+5.29%
$54,010 $7,577
Dec 7, 2019 $0.00446
+27.74%
$51,294 $7,099
Dec 6, 2019 $0.00349
-27.20%
$40,156 $6,835
Dec 5, 2019 $0.00481
+11.35%
$55,318 $7,819
Dec 4, 2019 $0.00435
+9.17%
$50,082 $6,200
Dec 3, 2019 $0.00399
+8.23%
$45,874 $5,424
Dec 2, 2019 $0.00369
+5.39%
$42,386 $4,792
Dec 1, 2019 $0.0035
-11.38%
$40,225 $4,815
Nov 30, 2019 $0.00395
-19.42%
$45,389 $8,051
Nov 29, 2019 $0.0049
+33.65%
$56,370 $6,281
Nov 28, 2019 $0.00367
-10.16%
$42,182 $4,740
Nov 27, 2019 $0.00409
-11.21%
$47,052 $7,106
Nov 26, 2019 $0.00461
+16.11%
$52,994 $6,625
Nov 25, 2019 $0.00396
-2.33%
$45,509 $4,791
Nov 24, 2019 $0.00405
+12.11%
$46,598 $6,969
Nov 23, 2019 $0.00361
+6.03%
$41,562 $4,959
Nov 22, 2019 $0.0034
-24.57%
$39,050 $6,014
Nov 21, 2019 $0.0045
+6.48%
$51,773 $7,595
Nov 20, 2019 $0.00423
-17.01%
$48,623 $6,326
Nov 19, 2019 $0.00509
-4.01%
$58,584 $7,968
Nov 18, 2019 $0.00531
+41.18%
$61,037 $7,830
Nov 17, 2019 $0.00376
-16.54%
$43,228 $7,081
Nov 16, 2019 $0.00451
+15.53%
$51,878 $8,235
Nov 15, 2019 $0.0039
+4.84%
$44,903 $5,227
Nov 14, 2019 $0.00372
-36.01%
$42,832 $6,766
Nov 13, 2019 $0.00582
+2.48%
$66,940 $10,745
Nov 12, 2019 $0.00568
+9.92%
$65,318 $9,209
Nov 11, 2019 $0.00517
+1.84%
$59,422 $8,277
Nov 10, 2019 $0.00508
+24.64%
$58,432 $10,218
Nov 9, 2019 $0.00408
-1.86%
$46,881 $6,693
Nov 8, 2019 $0.00415
-11.99%
$47,777 $7,428
Nov 7, 2019 $0.00472
-24.88%
$54,297 $6,331
Nov 6, 2019 $0.00629
+6.47%
$72,283 $10,238
Nov 5, 2019 $0.00589
+6.00%
$67,755 $9,086
Nov 4, 2019 $0.00556
+77.48%
$63,919 $8,295
Nov 3, 2019 $0.00313
+1.80%
$36,017 $5,732
Nov 2, 2019 $0.00308
-30.55%
$35,383 $5,907