Intelligent Trading Historical Data

ITT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00343
+4.97%
$39,442 $7,981
Feb 8, 2020 $0.00327
-2.05%
$37,578 $8,029
Feb 7, 2020 $0.00334
+0.21%
$38,365 $7,248
Feb 6, 2020 $0.00333
-3.90%
$38,282 $8,466
Feb 5, 2020 $0.00346
-0.95%
$39,833 $8,318
Feb 4, 2020 $0.0035
+7.39%
$40,215 $7,150
Feb 3, 2020 $0.00326
+0.26%
$37,450 $7,345
Feb 2, 2020 $0.00325
+2.98%
$37,358 $7,326
Feb 1, 2020 $0.00315
-7.99%
$36,280 $6,839
Jan 31, 2020 $0.00343
+3.67%
$39,426 $9,044
Jan 30, 2020 $0.00331
-8.43%
$38,035 $10,646
Jan 29, 2020 $0.00361
+13.69%
$41,546 $8,247
Jan 28, 2020 $0.00318
-5.91%
$36,529 $8,274
Jan 27, 2020 $0.00338
+16.04%
$38,823 $9,236
Jan 26, 2020 $0.00291
+2.60%
$33,452 $6,085
Jan 25, 2020 $0.00284
+2.31%
$32,618 $6,541
Jan 24, 2020 $0.00277
-17.36%
$31,888 $5,422
Jan 23, 2020 $0.00335
-0.71%
$38,574 $7,139
Jan 22, 2020 $0.00338
-5.52%
$38,848 $9,405
Jan 21, 2020 $0.00358
-1.50%
$41,123 $5,960
Jan 20, 2020 $0.00363
-0.68%
$41,751 $8,660
Jan 19, 2020 $0.00365
-0.25%
$42,018 $10,585
Jan 18, 2020 $0.00366
-2.16%
$42,134 $9,192
Jan 17, 2020 $0.00375
+2.36%
$43,070 $6,507
Jan 16, 2020 $0.00366
+9.92%
$42,068 $6,872
Jan 15, 2020 $0.00333
-7.54%
$38,269 $6,437
Jan 14, 2020 $0.0036
-11.39%
$41,419 $5,885
Jan 13, 2020 $0.00407
+13.19%
$46,751 $6,946
Jan 12, 2020 $0.00359
-12.27%
$41,322 $7,043
Jan 11, 2020 $0.0041
+9.53%
$47,096 $4,639
Jan 10, 2020 $0.00374
-12.07%
$42,993 $6,384
Jan 9, 2020 $0.00425
+25.25%
$48,900 $7,556
Jan 8, 2020 $0.0034
-27.39%
$39,047 $5,988
Jan 7, 2020 $0.00468
+9.40%
$53,779 $7,887
Jan 6, 2020 $0.00428
+31.53%
$49,165 $7,083
Jan 5, 2020 $0.00325
-18.45%
$37,374 $5,222
Jan 4, 2020 $0.00398
-14.11%
$45,827 $7,629
Jan 3, 2020 $0.00464
+61.57%
$53,348 $5,869
Jan 2, 2020 $0.00287
-30.24%
$33,019 $4,693
Jan 1, 2020 $0.00412
-1.28%
$47,334 $6,632
Dec 31, 2019 $0.00417
+37.20%
$47,952 $8,485
Dec 30, 2019 $0.00304
+13.86%
$34,951 $4,869
Dec 29, 2019 $0.00267
-20.70%
$30,694 $5,807
Dec 28, 2019 $0.00337
-22.95%
$38,704 $6,617
Dec 27, 2019 $0.00437
+23.11%
$50,233 $7,166
Dec 26, 2019 $0.00355
+6.52%
$40,803 $5,715
Dec 25, 2019 $0.00333
-1.19%
$38,265 $6,824
Dec 24, 2019 $0.00337
-0.78%
$38,717 $4,826
Dec 23, 2019 $0.00339
-23.45%
$39,033 $5,367
Dec 22, 2019 $0.00443
+30.40%
$50,975 $7,356