Intelligent Trading Historical Data

ITT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00343
+4.97%
$ 39,442 $ 7,981
Feb 8, 2020 $ 0.00327
-2.05%
$ 37,578 $ 8,029
Feb 7, 2020 $ 0.00334
+0.21%
$ 38,365 $ 7,248
Feb 6, 2020 $ 0.00333
-3.90%
$ 38,282 $ 8,466
Feb 5, 2020 $ 0.00346
-0.95%
$ 39,833 $ 8,318
Feb 4, 2020 $ 0.0035
+7.39%
$ 40,215 $ 7,150
Feb 3, 2020 $ 0.00326
+0.26%
$ 37,450 $ 7,345
Feb 2, 2020 $ 0.00325
+2.98%
$ 37,358 $ 7,326
Feb 1, 2020 $ 0.00315
-7.99%
$ 36,280 $ 6,839
Jan 31, 2020 $ 0.00343
+3.67%
$ 39,426 $ 9,044
Jan 30, 2020 $ 0.00331
-8.43%
$ 38,035 $ 10,646
Jan 29, 2020 $ 0.00361
+13.69%
$ 41,546 $ 8,247
Jan 28, 2020 $ 0.00318
-5.91%
$ 36,529 $ 8,274
Jan 27, 2020 $ 0.00338
+16.04%
$ 38,823 $ 9,236
Jan 26, 2020 $ 0.00291
+2.60%
$ 33,452 $ 6,085
Jan 25, 2020 $ 0.00284
+2.31%
$ 32,618 $ 6,541
Jan 24, 2020 $ 0.00277
-17.36%
$ 31,888 $ 5,422
Jan 23, 2020 $ 0.00335
-0.71%
$ 38,574 $ 7,139
Jan 22, 2020 $ 0.00338
-5.52%
$ 38,848 $ 9,405
Jan 21, 2020 $ 0.00358
-1.50%
$ 41,123 $ 5,960
Jan 20, 2020 $ 0.00363
-0.68%
$ 41,751 $ 8,660
Jan 19, 2020 $ 0.00365
-0.25%
$ 42,018 $ 10,585
Jan 18, 2020 $ 0.00366
-2.16%
$ 42,134 $ 9,192
Jan 17, 2020 $ 0.00375
+2.36%
$ 43,070 $ 6,507
Jan 16, 2020 $ 0.00366
+9.92%
$ 42,068 $ 6,872
Jan 15, 2020 $ 0.00333
-7.54%
$ 38,269 $ 6,437
Jan 14, 2020 $ 0.0036
-11.39%
$ 41,419 $ 5,885
Jan 13, 2020 $ 0.00407
+13.19%
$ 46,751 $ 6,946
Jan 12, 2020 $ 0.00359
-12.27%
$ 41,322 $ 7,043
Jan 11, 2020 $ 0.0041
+9.53%
$ 47,096 $ 4,639
Jan 10, 2020 $ 0.00374
-12.07%
$ 42,993 $ 6,384
Jan 9, 2020 $ 0.00425
+25.25%
$ 48,900 $ 7,556
Jan 8, 2020 $ 0.0034
-27.39%
$ 39,047 $ 5,988
Jan 7, 2020 $ 0.00468
+9.40%
$ 53,779 $ 7,887
Jan 6, 2020 $ 0.00428
+31.53%
$ 49,165 $ 7,083
Jan 5, 2020 $ 0.00325
-18.45%
$ 37,374 $ 5,222
Jan 4, 2020 $ 0.00398
-14.11%
$ 45,827 $ 7,629
Jan 3, 2020 $ 0.00464
+61.57%
$ 53,348 $ 5,869
Jan 2, 2020 $ 0.00287
-30.24%
$ 33,019 $ 4,693
Jan 1, 2020 $ 0.00412
-1.28%
$ 47,334 $ 6,632
Dec 31, 2019 $ 0.00417
+37.20%
$ 47,952 $ 8,485
Dec 30, 2019 $ 0.00304
+13.86%
$ 34,951 $ 4,869
Dec 29, 2019 $ 0.00267
-20.70%
$ 30,694 $ 5,807
Dec 28, 2019 $ 0.00337
-22.95%
$ 38,704 $ 6,617
Dec 27, 2019 $ 0.00437
+23.11%
$ 50,233 $ 7,166
Dec 26, 2019 $ 0.00355
+6.52%
$ 40,803 $ 5,715
Dec 25, 2019 $ 0.00333
-1.19%
$ 38,265 $ 6,824
Dec 24, 2019 $ 0.00337
-0.78%
$ 38,717 $ 4,826
Dec 23, 2019 $ 0.00339
-23.45%
$ 39,033 $ 5,367
Dec 22, 2019 $ 0.00443
+30.40%
$ 50,975 $ 7,356