Intelligent Trading Historical Data

ITT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.00571
+31.80%
$65,631 $9,991
Jul 22, 2019 $0.00433
-17.41%
$49,796 $6,793
Jul 21, 2019 $0.00524
-3.34%
$60,291 $9,220
Jul 20, 2019 $0.00542
-3.81%
$62,372 $9,881
Jul 19, 2019 $0.00564
+10.05%
$64,846 $8,649
Jul 18, 2019 $0.00512
+15.39%
$58,923 $8,394
Jul 17, 2019 $0.00444
-7.92%
$51,061 $7,201
Jul 16, 2019 $0.00482
-7.78%
$55,452 $6,891
Jul 15, 2019 $0.00523
-7.03%
$60,133 $12,183
Jul 14, 2019 $0.00562
-3.03%
$64,682 $14,498
Jul 13, 2019 $0.0058
+1.92%
$66,704 $10,361
Jul 12, 2019 $0.00569
+10.73%
$65,447 $11,392
Jul 11, 2019 $0.00514
-16.07%
$59,106 $10,847
Jul 10, 2019 $0.00612
-10.14%
$70,422 $10,928
Jul 9, 2019 $0.00681
+17.01%
$78,365 $12,158
Jul 8, 2019 $0.00582
+5.45%
$66,974 $10,362
Jul 6, 2019 $0.00731
+2.48%
$84,081 $73
Jul 5, 2019 $0.00713
+1.44%
$82,051 $71
Jul 4, 2019 $0.00703
-4.02%
$80,880 $399
Jul 3, 2019 $0.0082
+1.95%
$94,294 $362
Jul 2, 2019 $0.00804
+15.51%
$92,490 $585
Jul 1, 2019 $0.00696
-14.73%
$80,074 $9,804
Jun 30, 2019 $0.00817
-2.27%
$93,908 $346
Jun 29, 2019 $0.00824
-1.93%
$94,807 $12,408
Jun 28, 2019 $0.00582
+0.36%
$66,942 $175
Jun 27, 2019 $0.0058
-14.10%
$66,703 $174
Jun 26, 2019 $0.00675
-12.26%
$77,652 $8,914
Jun 25, 2019 $0.0077
-13.95%
$88,505 $7,889
Jun 24, 2019 $0.00894
+32.05%
$102,851 $10,585
Jun 23, 2019 $0.00677
-13.21%
$77,886 $8,718
Jun 22, 2019 $0.0078
+16.55%
$89,737 $11,825
Jun 21, 2019 $0.00669
-25.80%
$76,987 $10,841
Jun 20, 2019 $0.00902
+66.41%
$103,749 $7,783
Jun 19, 2019 $0.00542
+9.65%
$62,346 $5,130
Jun 18, 2019 $0.00494
-17.37%
$56,857 $5,442
Jun 17, 2019 $0.00598
-23.67%
$68,811 $10,969
Jun 16, 2019 $0.00784
-1.36%
$90,142 $7,638
Jun 15, 2019 $0.00795
+18.10%
$91,386 $5,523
Jun 14, 2019 $0.00673
+15.35%
$77,381 $5,855
Jun 13, 2019 $0.00583
-53.86%
$67,083 $5,160
Jun 12, 2019 $0.0126
+40.50%
$145,395 $8,152
Jun 11, 2019 $0.009
-3.07%
$103,485 $6,389
Jun 10, 2019 $0.00928
-25.10%
$106,759 $6,360
Jun 9, 2019 $0.0124
+0.48%
$142,529 $7,323
Jun 8, 2019 $0.0123
+15.14%
$141,841 $6,610
Jun 7, 2019 $0.0107
-8.88%
$123,179 $5,503
Jun 6, 2019 $0.0118
-9.86%
$135,177 $7,123
Jun 5, 2019 $0.013
+21.75%
$149,957 $6,764
Jun 4, 2019 $0.0107
-23.23%
$123,161 $5,777
Jun 3, 2019 $0.014
-1.46%
$160,435 $6,895